Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.293 | 2.293 | 2.053 | 2.181 | 51,396 | -0.11(-4.85%) |
Jul 30, 2008 | 2.213 | 2.293 | 2.180 | 2.293 | 80,668 | +0.15(+7.20%) |
Jul 29, 2008 | 2.139 | 2.161 | 2.081 | 2.139 | 23,612 | -0.03(-1.24%) |
Jul 28, 2008 | 2.213 | 2.213 | 2.154 | 2.165 | 11,020 | -0.04(-1.98%) |
Jul 25, 2008 | 2.084 | 2.213 | 2.084 | 2.209 | 15,396 | +0.14(+6.53%) |
Jul 24, 2008 | 2.032 | 2.084 | 2.032 | 2.074 | 6,725 | -0.01(-0.50%) |
Jul 23, 2008 | 2.029 | 2.154 | 2.022 | 2.084 | 78,719 | -0.02(-0.99%) |
Jul 22, 2008 | 2.025 | 2.209 | 2.025 | 2.105 | 15,833 | -0.11(-4.87%) |
Jul 21, 2008 | 2.251 | 2.251 | 2.206 | 2.213 | 20,065 | +0.04(+1.92%) |
Jul 18, 2008 | 2.251 | 2.254 | 2.084 | 2.171 | 38,001 | +0.03(+1.30%) |
Jul 17, 2008 | 2.063 | 2.143 | 2.015 | 2.143 | 38,052 | +0.15(+7.68%) |
Jul 16, 2008 | 2.063 | 2.063 | 1.789 | 1.990 | 74,280 | +0.20(+11.48%) |
Jul 15, 2008 | 1.910 | 1.910 | 1.469 | 1.785 | 183,778 | -0.19(-9.82%) |
Jul 14, 2008 | 2.088 | 2.105 | 1.910 | 1.980 | 50,647 | -0.11(-5.16%) |
Jul 11, 2008 | 2.223 | 2.230 | 1.839 | 2.088 | 63,850 | -0.17(-7.40%) |
Jul 10, 2008 | 2.102 | 2.268 | 2.084 | 2.254 | 108,329 | +0.15(+7.27%) |
Jul 09, 2008 | 2.265 | 2.324 | 2.102 | 2.102 | 40,508 | -0.16(-6.92%) |
Jul 08, 2008 | 2.338 | 2.414 | 2.227 | 2.258 | 130,836 | -0.02(-0.76%) |
Jul 07, 2008 | 2.240 | 2.275 | 2.240 | 2.275 | 8,872 | -0.01(-0.46%) |
Jul 04, 2008 | 2.231 | 2.286 | 2.231 | 2.286 | 5,181 | +0.00(+0.00%) |
Jul 03, 2008 | 2.231 | 2.286 | 2.231 | 2.286 | 5,181 | -0.03(-1.35%) |
Jul 02, 2008 | 2.313 | 2.338 | 2.268 | 2.317 | 14,854 | +0.11(+5.04%) |
Jul 01, 2008 | 2.258 | 2.258 | 2.206 | 2.206 | 774 | -0.04(-1.86%) |
Jun 30, 2008 | 2.376 | 2.376 | 2.223 | 2.247 | 69,092 | -0.08(-3.43%) |
Jun 27, 2008 | 2.258 | 2.341 | 2.258 | 2.327 | 37,425 | +0.07(+3.08%) |
Jun 26, 2008 | 2.254 | 2.300 | 2.206 | 2.258 | 57,577 | +0.07(+3.17%) |
Jun 25, 2008 | 2.174 | 2.202 | 2.174 | 2.188 | 22,167 | +0.01(+0.64%) |
Jun 24, 2008 | 2.188 | 2.206 | 2.154 | 2.174 | 41,167 | -0.11(-4.86%) |
Jun 23, 2008 | 2.154 | 2.293 | 2.154 | 2.286 | 27,061 | +0.05(+2.17%) |
Jun 20, 2008 | 2.199 | 2.237 | 2.188 | 2.237 | 7,772 | +0.08(+3.54%) |
Jun 19, 2008 | 2.258 | 2.317 | 2.154 | 2.161 | 45,486 | -0.10(-4.31%) |
Jun 18, 2008 | 2.300 | 2.300 | 2.258 | 2.258 | 32,531 | -0.02(-0.91%) |
Jun 17, 2008 | 2.275 | 2.327 | 2.275 | 2.279 | 23,894 | -0.01(-0.61%) |
Jun 16, 2008 | 2.341 | 2.341 | 2.293 | 2.293 | 40,016 | -0.00(-0.15%) |
Jun 13, 2008 | 2.320 | 2.324 | 2.293 | 2.296 | 28,500 | -0.02(-1.05%) |
Jun 12, 2008 | 2.369 | 2.369 | 2.320 | 2.320 | 27,637 | -0.02(-1.04%) |
Jun 11, 2008 | 2.345 | 2.369 | 2.341 | 2.345 | 5,757 | +0.06(+2.43%) |
Jun 10, 2008 | 2.300 | 2.313 | 2.265 | 2.289 | 26,773 | -0.01(-0.30%) |
Jun 09, 2008 | 2.320 | 2.341 | 2.296 | 2.296 | 26,485 | -0.04(-1.78%) |
Jun 06, 2008 | 2.338 | 2.376 | 2.334 | 2.338 | 42,607 | -0.07(-2.75%) |
Jun 05, 2008 | 2.432 | 2.432 | 2.362 | 2.404 | 32,531 | +0.01(+0.29%) |
Jun 04, 2008 | 2.324 | 2.404 | 2.310 | 2.397 | 50,092 | +0.03(+1.47%) |
Jun 03, 2008 | 2.362 | 2.432 | 2.345 | 2.362 | 12,667 | +0.01(+0.59%) |
Jun 02, 2008 | 2.379 | 2.414 | 2.345 | 2.348 | 36,849 | -0.08(-3.43%) |
May 30, 2008 | 2.400 | 2.432 | 2.345 | 2.432 | 63,623 | +0.08(+3.55%) |
May 29, 2008 | 2.376 | 2.400 | 2.310 | 2.348 | 45,198 | +0.03(+1.20%) |
May 28, 2008 | 2.317 | 2.320 | 2.317 | 2.320 | 1,151 | +0.01(+0.60%) |
May 27, 2008 | 2.303 | 2.306 | 2.296 | 2.306 | 15,545 | -1.02(-30.76%) |
May 23, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |