Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.253 | 2.261 | 2.182 | 2.213 | 271,035 | +0.01(+0.36%) |
Jul 28, 2011 | 2.185 | 2.221 | 2.181 | 2.205 | 87,292 | +0.01(+0.54%) |
Jul 27, 2011 | 2.245 | 2.245 | 2.181 | 2.193 | 90,695 | -0.06(-2.47%) |
Jul 26, 2011 | 2.257 | 2.261 | 2.225 | 2.249 | 157,301 | +0.00(+0.18%) |
Jul 25, 2011 | 2.257 | 2.261 | 2.229 | 2.245 | 49,218 | +0.00(+0.00%) |
Jul 22, 2011 | 2.241 | 2.265 | 2.225 | 2.245 | 76,251 | -0.01(-0.35%) |
Jul 21, 2011 | 2.233 | 2.265 | 2.221 | 2.253 | 143,439 | +0.03(+1.25%) |
Jul 20, 2011 | 2.201 | 2.237 | 2.201 | 2.225 | 69,833 | +0.03(+1.27%) |
Jul 19, 2011 | 2.181 | 2.199 | 2.165 | 2.197 | 141,207 | +0.03(+1.28%) |
Jul 18, 2011 | 2.201 | 2.205 | 2.165 | 2.169 | 95,386 | -0.02(-0.91%) |
Jul 15, 2011 | 2.165 | 2.205 | 2.150 | 2.189 | 62,074 | +0.03(+1.47%) |
Jul 14, 2011 | 2.150 | 2.169 | 2.126 | 2.158 | 103,968 | -0.01(-0.37%) |
Jul 13, 2011 | 2.166 | 2.173 | 2.158 | 2.165 | 44,891 | +0.01(+0.55%) |
Jul 12, 2011 | 2.161 | 2.173 | 2.134 | 2.154 | 196,050 | -0.02(-0.91%) |
Jul 11, 2011 | 2.213 | 2.217 | 2.150 | 2.173 | 123,174 | -0.03(-1.26%) |
Jul 08, 2011 | 2.201 | 2.201 | 2.138 | 2.201 | 268,320 | +0.01(+0.36%) |
Jul 07, 2011 | 2.185 | 2.201 | 2.173 | 2.193 | 119,552 | +0.01(+0.36%) |
Jul 06, 2011 | 2.181 | 2.225 | 2.161 | 2.185 | 90,103 | -0.01(-0.36%) |
Jul 05, 2011 | 2.225 | 2.225 | 2.185 | 2.193 | 67,991 | +0.00(+0.00%) |
Jul 01, 2011 | 2.169 | 2.197 | 2.138 | 2.193 | 172,347 | +0.00(+0.18%) |
Jun 30, 2011 | 2.213 | 2.228 | 2.177 | 2.189 | 65,753 | -0.04(-1.61%) |
Jun 29, 2011 | 2.181 | 2.241 | 2.181 | 2.225 | 77,831 | +0.03(+1.27%) |
Jun 28, 2011 | 2.229 | 2.245 | 2.169 | 2.197 | 169,359 | -0.02(-0.81%) |
Jun 27, 2011 | 2.211 | 2.231 | 2.189 | 2.215 | 124,322 | -0.00(-0.18%) |
Jun 24, 2011 | 2.184 | 2.219 | 2.184 | 2.219 | 80,392 | +0.02(+1.06%) |
Jun 23, 2011 | 2.172 | 2.203 | 2.172 | 2.196 | 69,417 | +0.03(+1.25%) |
Jun 22, 2011 | 2.165 | 2.180 | 2.157 | 2.168 | 41,681 | +0.03(+1.64%) |
Jun 21, 2011 | 2.134 | 2.172 | 2.126 | 2.134 | 77,003 | +0.03(+1.29%) |
Jun 20, 2011 | 2.110 | 2.185 | 2.001 | 2.106 | 594,249 | -0.06(-2.87%) |
Jun 17, 2011 | 2.196 | 2.207 | 2.157 | 2.168 | 201,182 | -0.03(-1.59%) |
Jun 16, 2011 | 2.196 | 2.227 | 2.196 | 2.203 | 24,576 | -0.01(-0.35%) |
Jun 15, 2011 | 2.192 | 2.211 | 2.157 | 2.211 | 147,476 | +0.02(+0.89%) |
Jun 14, 2011 | 2.227 | 2.227 | 2.188 | 2.192 | 231,924 | -0.05(-2.08%) |
Jun 13, 2011 | 2.219 | 2.266 | 2.219 | 2.238 | 126,201 | +0.01(+0.52%) |
Jun 10, 2011 | 2.215 | 2.242 | 2.215 | 2.227 | 39,751 | +0.01(+0.23%) |
Jun 09, 2011 | 2.217 | 2.246 | 2.215 | 2.222 | 116,132 | -0.02(-0.78%) |
Jun 08, 2011 | 2.246 | 2.250 | 2.231 | 2.239 | 47,089 | -0.01(-0.31%) |
Jun 07, 2011 | 2.250 | 2.266 | 2.227 | 2.246 | 166,170 | -0.00(-0.17%) |
Jun 06, 2011 | 2.223 | 2.254 | 2.211 | 2.250 | 135,683 | +0.03(+1.22%) |
Jun 03, 2011 | 2.211 | 2.223 | 2.196 | 2.223 | 122,137 | +0.03(+1.24%) |
May 24, 2011 | 2.203 | 2.231 | 2.196 | 2.196 | 90,855 | +0.00(+0.18%) |
May 23, 2011 | 2.200 | 2.215 | 2.184 | 2.192 | 146,357 | -0.01(-0.35%) |
May 20, 2011 | 2.215 | 2.215 | 2.192 | 2.200 | 82,376 | -0.02(-0.88%) |
May 19, 2011 | 2.180 | 2.219 | 2.176 | 2.219 | 78,609 | +0.02(+1.06%) |
May 18, 2011 | 2.196 | 2.215 | 2.181 | 2.196 | 58,798 | -0.02(-0.70%) |
May 17, 2011 | 2.215 | 2.227 | 2.157 | 2.211 | 140,052 | -0.01(-0.35%) |
May 16, 2011 | 2.212 | 2.235 | 2.176 | 2.219 | 192,837 | +0.02(+0.71%) |
May 13, 2011 | 2.203 | 2.215 | 2.203 | 2.203 | 48,641 | +0.00(+0.00%) |
May 12, 2011 | 2.203 | 2.203 | 2.188 | 2.203 | 61,808 | -0.01(-0.35%) |
May 11, 2011 | 2.211 | 2.215 | 2.192 | 2.211 | 76,759 | +0.00(+0.00%) |
May 10, 2011 | 2.229 | 2.229 | 2.192 | 2.211 | 63,527 | +0.02(+0.71%) |
May 09, 2011 | 2.196 | 2.223 | 2.184 | 2.196 | 108,777 | +0.01(+0.36%) |
May 06, 2011 | 2.227 | 2.227 | 2.188 | 2.188 | 108,440 | -0.02(-0.71%) |
May 05, 2011 | 2.203 | 2.215 | 2.180 | 2.203 | 149,905 | -0.01(-0.53%) |
May 04, 2011 | 2.180 | 2.231 | 2.180 | 2.215 | 113,067 | +0.01(+0.53%) |
May 03, 2011 | 2.192 | 2.230 | 2.180 | 2.203 | 116,350 | -0.02(-0.87%) |