Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 9.350 | 9.400 | 9.240 | 9.360 | 190,127 | -0.04(-0.43%) |
Jun 10, 2024 | 9.180 | 9.470 | 9.110 | 9.400 | 298,304 | +0.19(+2.06%) |
Jun 07, 2024 | 9.870 | 9.980 | 8.640 | 9.210 | 498,399 | -1.12(-10.84%) |
Jun 06, 2024 | 10.33 | 10.40 | 10.22 | 10.33 | 165,483 | -0.04(-0.39%) |
Jun 05, 2024 | 10.20 | 10.39 | 10.14 | 10.37 | 155,581 | +0.26(+2.57%) |
Jun 04, 2024 | 10.26 | 10.28 | 10.08 | 10.11 | 135,335 | -0.16(-1.56%) |
Jun 03, 2024 | 10.34 | 10.35 | 10.18 | 10.27 | 157,111 | +0.01(+0.10%) |
May 31, 2024 | 10.26 | 10.46 | 10.10 | 10.26 | 950,933 | +0.03(+0.29%) |
May 30, 2024 | 10.44 | 10.45 | 10.18 | 10.23 | 100,539 | -0.15(-1.45%) |
May 29, 2024 | 10.57 | 10.60 | 10.33 | 10.38 | 93,602 | -0.26(-2.44%) |
May 28, 2024 | 10.72 | 10.82 | 10.52 | 10.64 | 198,035 | -0.06(-0.56%) |
May 24, 2024 | 10.84 | 10.84 | 10.69 | 10.70 | 250,664 | -0.10(-0.93%) |
May 23, 2024 | 10.75 | 10.83 | 10.71 | 10.80 | 289,451 | +0.04(+0.37%) |
May 22, 2024 | 10.60 | 10.80 | 10.55 | 10.76 | 190,878 | +0.16(+1.51%) |
May 21, 2024 | 10.51 | 10.63 | 10.46 | 10.60 | 110,909 | +0.08(+0.76%) |
May 20, 2024 | 10.40 | 10.63 | 10.40 | 10.52 | 114,137 | +0.07(+0.67%) |
May 17, 2024 | 10.41 | 10.48 | 10.36 | 10.45 | 100,936 | +0.06(+0.58%) |
May 16, 2024 | 10.32 | 10.42 | 10.22 | 10.39 | 114,648 | +0.06(+0.58%) |
May 15, 2024 | 10.07 | 10.36 | 10.07 | 10.33 | 143,767 | +0.35(+3.51%) |
May 14, 2024 | 10.08 | 10.13 | 9.965 | 9.980 | 82,100 | -0.05(-0.50%) |
May 13, 2024 | 10.08 | 10.20 | 9.960 | 10.03 | 114,355 | -0.04(-0.40%) |
May 10, 2024 | 10.21 | 10.41 | 10.03 | 10.07 | 131,228 | -0.17(-1.66%) |
May 09, 2024 | 9.990 | 10.35 | 9.970 | 10.24 | 169,546 | +0.21(+2.09%) |
May 08, 2024 | 9.980 | 10.10 | 9.910 | 10.03 | 98,325 | +0.01(+0.10%) |
May 07, 2024 | 10.13 | 10.22 | 10.01 | 10.02 | 105,359 | -0.11(-1.09%) |
May 06, 2024 | 10.11 | 10.29 | 10.06 | 10.13 | 132,375 | +0.00(+0.00%) |
May 03, 2024 | 10.13 | 10.22 | 10.01 | 10.13 | 114,645 | +0.07(+0.70%) |
May 02, 2024 | 9.960 | 10.20 | 9.960 | 10.06 | 125,544 | +0.12(+1.21%) |