Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.573 | 1.573 | 1.524 | 1.524 | 10,889 | -0.01(-0.58%) |
Jul 30, 2002 | 1.573 | 1.573 | 1.524 | 1.533 | 11,425 | -0.05(-3.12%) |
Jul 29, 2002 | 1.582 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 1.591 | 1.609 | 1.568 | 1.582 | 31,955 | +0.01(+0.57%) |
Jul 25, 2002 | 1.600 | 1.600 | 1.568 | 1.573 | 68,730 | -0.02(-1.40%) |
Jul 24, 2002 | 1.600 | 1.600 | 1.595 | 1.595 | 1,606 | -0.02(-1.11%) |
Jul 23, 2002 | 1.614 | 1.614 | 1.613 | 1.613 | 4,462 | -0.00(-0.08%) |
Jul 22, 2002 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.615 | 1.615 | 1.615 | 1.615 | 892 | +0.00(+0.08%) |
Jul 17, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.04(-2.70%) |
Jul 12, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 357 | -0.13(-7.50%) |
Jul 04, 2002 | 1.793 | 1.793 | 1.793 | 1.793 | 357 | +0.00(+0.00%) |
Jul 03, 2002 | 1.793 | 1.793 | 1.793 | 1.793 | 357 | +0.13(+7.82%) |
Jul 02, 2002 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.663 | 1.663 | 1.663 | 1.663 | 714 | +0.00(+0.00%) |
Jun 28, 2002 | 1.667 | 1.667 | 1.663 | 1.663 | 1,249 | -0.02(-1.07%) |
Jun 27, 2002 | 1.858 | 1.858 | 1.672 | 1.680 | 4,462 | -0.04(-2.60%) |
Jun 26, 2002 | 1.725 | 1.725 | 1.725 | 1.725 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.725 | 1.725 | 1.725 | 1.725 | 5,355 | +0.01(+0.52%) |
Jun 21, 2002 | 1.860 | 1.860 | 1.716 | 1.716 | 178 | -0.14(-7.71%) |
Jun 20, 2002 | 1.766 | 1.860 | 1.703 | 1.860 | 26,599 | +0.17(+10.34%) |
Jun 19, 2002 | 1.739 | 1.739 | 1.667 | 1.685 | 4,284 | -0.10(-5.74%) |
Jun 18, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 178 | +0.02(+1.27%) |
Jun 17, 2002 | 1.793 | 1.793 | 1.766 | 1.766 | 2,856 | -0.05(-2.72%) |
Jun 14, 2002 | 1.793 | 1.815 | 1.793 | 1.815 | 4,105 | -0.07(-3.84%) |
Jun 12, 2002 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.887 | 1.887 | 1.887 | 1.887 | 357 | +0.00(+0.00%) |
Jun 06, 2002 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | -0.04(-2.05%) |
May 31, 2002 | 1.878 | 1.927 | 1.878 | 1.927 | 4,641 | +0.02(+1.18%) |
May 28, 2002 | 1.869 | 1.905 | 1.869 | 1.905 | 4,462 | -0.02(-1.16%) |
May 27, 2002 | 1.838 | 1.927 | 1.838 | 1.927 | 2,677 | +0.00(+0.00%) |
May 24, 2002 | 1.838 | 1.927 | 1.838 | 1.927 | 2,677 | +0.00(+0.00%) |
May 23, 2002 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |
May 22, 2002 | 1.905 | 1.927 | 1.905 | 1.927 | 1,963 | +0.13(+7.43%) |
May 21, 2002 | 1.793 | 1.793 | 1.793 | 1.794 | 1,249 | -0.09(-4.70%) |
May 20, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 3,570 | -0.01(-0.47%) |
May 15, 2002 | 1.837 | 1.891 | 1.793 | 1.891 | 7,497 | -0.09(-4.67%) |
May 14, 2002 | 1.984 | 1.984 | 1.984 | 1.984 | 178 | +0.19(+10.67%) |
May 13, 2002 | 1.896 | 1.896 | 1.793 | 1.793 | 1,963 | -0.20(-10.01%) |
May 10, 2002 | 1.944 | 1.992 | 1.944 | 1.992 | 1,249 | +0.05(+2.49%) |
May 09, 2002 | 1.944 | 1.944 | 1.944 | 1.944 | 357 | +0.05(+2.53%) |
May 08, 2002 | 1.896 | 1.896 | 1.896 | 1.896 | 178 | +0.00(+0.00%) |
May 07, 2002 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.949 | 1.949 | 1.896 | 1.896 | 6,248 | -0.03(-1.63%) |
May 02, 2002 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |