Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 12.79 | 12.79 | 12.64 | 12.64 | 4,706 | -0.20(-1.57%) |
Jul 30, 2015 | 12.75 | 13.02 | 12.69 | 12.84 | 6,593 | +0.17(+1.37%) |
Jul 29, 2015 | 12.57 | 12.92 | 12.54 | 12.67 | 6,302 | -0.08(-0.64%) |
Jul 28, 2015 | 13.02 | 13.02 | 12.74 | 12.75 | 2,290 | -0.07(-0.54%) |
Jul 27, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 145 | -0.20(-1.57%) |
Jul 24, 2015 | 13.02 | 13.02 | 13.02 | 13.02 | 275 | +0.12(+0.92%) |
Jul 23, 2015 | 12.86 | 13.02 | 12.80 | 12.90 | 17,526 | +0.06(+0.50%) |
Jul 22, 2015 | 12.91 | 12.91 | 12.84 | 12.84 | 10,285 | +0.00(+0.00%) |
Jul 21, 2015 | 12.84 | 12.84 | 12.83 | 12.84 | 1,767 | +0.00(+0.00%) |
Jul 20, 2015 | 12.89 | 12.89 | 12.74 | 12.84 | 7,941 | -0.07(-0.57%) |
Jul 17, 2015 | 12.89 | 12.91 | 12.89 | 12.91 | 11,232 | -0.01(-0.11%) |
Jul 16, 2015 | 12.90 | 12.93 | 12.89 | 12.93 | 13,118 | +0.02(+0.18%) |
Jul 15, 2015 | 12.70 | 12.90 | 12.70 | 12.90 | 657 | -0.05(-0.42%) |
Jul 14, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 213 | +0.00(+0.00%) |
Jul 13, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 1,094 | -0.05(-0.35%) |
Jul 10, 2015 | 12.84 | 13.01 | 12.84 | 13.01 | 20,878 | +0.03(+0.21%) |
Jul 09, 2015 | 13.03 | 13.03 | 12.98 | 12.98 | 2,331 | -0.06(-0.49%) |
Jul 08, 2015 | 13.05 | 13.25 | 13.02 | 13.04 | 3,436 | -0.01(-0.07%) |
Jul 07, 2015 | 13.25 | 13.25 | 13.04 | 13.05 | 439 | +0.00(+0.00%) |
Jul 06, 2015 | 13.03 | 13.24 | 13.03 | 13.05 | 947 | -0.13(-0.97%) |
Jul 02, 2015 | 13.06 | 13.18 | 13.18 | 13.18 | 1,094 | +0.10(+0.77%) |
Jun 30, 2015 | 13.25 | 13.08 | 13.08 | 13.08 | 301 | -0.06(-0.49%) |
Jun 29, 2015 | 13.07 | 13.21 | 13.03 | 13.14 | 3,449 | -0.11(-0.82%) |
Jun 26, 2015 | 13.02 | 13.25 | 13.02 | 13.25 | 3,474 | +0.18(+1.40%) |
Jun 25, 2015 | 13.11 | 13.11 | 13.07 | 13.07 | 587 | -0.05(-0.35%) |
Jun 23, 2015 | 13.12 | 13.11 | 13.11 | 13.11 | 2 | +0.04(+0.28%) |
Jun 22, 2015 | 13.01 | 13.22 | 12.99 | 13.08 | 4,773 | +0.10(+0.77%) |
Jun 19, 2015 | 13.25 | 13.25 | 12.98 | 12.98 | 931 | -0.24(-1.80%) |
Jun 18, 2015 | 13.21 | 13.22 | 13.06 | 13.22 | 2,652 | -0.00(-0.00%) |
Jun 17, 2015 | 13.17 | 13.22 | 12.94 | 13.22 | 668 | +0.27(+2.05%) |
Jun 16, 2015 | 13.11 | 13.11 | 12.95 | 12.95 | 940 | -0.12(-0.91%) |
Jun 15, 2015 | 12.93 | 13.40 | 12.85 | 13.07 | 6,762 | -0.78(-5.61%) |
Jun 12, 2015 | 13.77 | 13.85 | 13.55 | 13.85 | 443 | +0.48(+3.63%) |
Jun 11, 2015 | 13.83 | 13.89 | 13.25 | 13.36 | 2,551 | -0.35(-2.53%) |
Jun 10, 2015 | 13.53 | 13.87 | 13.20 | 13.71 | 4,104 | +0.01(+0.07%) |
Jun 09, 2015 | 13.55 | 13.83 | 13.47 | 13.70 | 16,534 | +0.19(+1.41%) |
Jun 08, 2015 | 13.33 | 13.51 | 12.89 | 13.51 | 9,363 | +0.32(+2.41%) |
Jun 05, 2015 | 13.10 | 13.19 | 13.10 | 13.19 | 3,789 | +0.09(+0.69%) |
Jun 04, 2015 | 12.84 | 13.10 | 12.84 | 13.10 | 3,016 | +0.01(+0.07%) |
Jun 03, 2015 | 12.95 | 13.09 | 12.95 | 13.09 | 1,127 | +0.04(+0.28%) |
Jun 02, 2015 | 12.90 | 13.10 | 12.83 | 13.05 | 9,265 | +0.18(+1.41%) |
Jun 01, 2015 | 12.92 | 12.92 | 12.62 | 12.87 | 1,075 | -0.01(-0.07%) |
May 29, 2015 | 12.92 | 13.01 | 12.74 | 12.88 | 9,242 | +0.10(+0.78%) |
May 27, 2015 | 12.74 | 12.78 | 12.78 | 12.78 | 2,638 | +0.05(+0.36%) |
May 26, 2015 | 12.47 | 12.74 | 12.47 | 12.74 | 25,902 | -0.07(-0.57%) |
May 22, 2015 | 12.74 | 12.81 | 12.81 | 12.81 | 14,400 | +0.03(+0.21%) |
May 21, 2015 | 12.79 | 12.79 | 12.74 | 12.78 | 1,630 | +0.00(+0.00%) |
May 20, 2015 | 13.19 | 13.19 | 12.78 | 12.78 | 4,266 | -0.35(-2.65%) |
May 19, 2015 | 13.19 | 13.19 | 12.74 | 13.13 | 6,142 | +0.36(+2.79%) |
May 18, 2015 | 12.75 | 13.18 | 12.73 | 12.77 | 11,003 | +0.00(+0.00%) |
May 15, 2015 | 12.81 | 12.81 | 12.77 | 12.77 | 377 | -0.04(-0.28%) |
May 11, 2015 | 12.78 | 12.81 | 12.81 | 12.81 | 219 | -0.17(-1.32%) |
May 08, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 357 | +0.46(+3.65%) |
May 07, 2015 | 12.68 | 12.68 | 12.52 | 12.52 | 510 | -0.65(-4.93%) |
May 04, 2015 | 13.02 | 13.17 | 13.17 | 13.17 | 12 | +0.33(+2.55%) |