Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.24	37.57	37.03	37.08	74,595	-0.39(-1.04%)
Jul 30, 2019	36.79	37.57	36.76	37.47	38,520	+0.51(+1.38%)
Jul 29, 2019	37.56	37.70	36.95	36.96	35,394	-0.58(-1.55%)
Jul 26, 2019	36.60	37.73	36.60	37.54	73,600	+0.97(+2.65%)
Jul 25, 2019	36.86	37.03	36.38	36.57	71,182	-0.28(-0.76%)
Jul 24, 2019	35.79	37.04	35.79	36.85	91,678	+0.86(+2.39%)
Jul 23, 2019	35.67	36.05	35.67	35.99	46,450	+0.31(+0.87%)
Jul 22, 2019	36.05	36.05	35.52	35.68	32,382	-0.52(-1.44%)
Jul 19, 2019	35.96	36.43	35.96	36.20	55,700	-0.04(-0.11%)
Jul 18, 2019	36.51	36.73	35.75	36.24	72,360	-0.56(-1.52%)
Jul 17, 2019	36.75	36.92	36.59	36.80	54,146	+0.02(+0.05%)
Jul 16, 2019	37.04	37.21	36.75	36.78	48,212	-0.23(-0.62%)
Jul 15, 2019	37.55	37.55	36.93	37.01	30,686	-0.55(-1.46%)
Jul 12, 2019	37.27	37.69	37.18	37.56	55,100	+0.38(+1.02%)
Jul 11, 2019	37.19	37.31	36.95	37.18	32,846	-0.06(-0.16%)
Jul 10, 2019	37.44	37.65	37.14	37.24	32,057	-0.33(-0.88%)
Jul 09, 2019	37.29	37.61	37.26	37.57	25,608	+0.02(+0.05%)
Jul 08, 2019	37.73	37.88	37.37	37.55	31,852	-0.51(-1.34%)
Jul 05, 2019	37.49	38.09	37.49	38.06	35,700	+0.57(+1.52%)
Jul 03, 2019	37.48	37.65	37.22	37.49	19,700	+0.10(+0.27%)
Jul 02, 2019	37.28	37.50	37.06	37.39	52,169	+0.04(+0.11%)
Jul 01, 2019	37.52	37.70	37.01	37.35	49,594	+0.03(+0.08%)
Jun 28, 2019	37.00	37.42	36.98	37.32	174,500	+0.32(+0.86%)
Jun 27, 2019	36.51	37.07	36.31	37.00	71,107	+0.55(+1.51%)
Jun 26, 2019	36.58	36.98	36.40	36.45	60,880	-0.06(-0.16%)
Jun 25, 2019	36.25	36.73	35.99	36.51	38,123	+0.19(+0.52%)
Jun 24, 2019	36.79	37.04	36.30	36.32	47,344	-0.41(-1.12%)
Jun 21, 2019	36.76	37.19	36.71	36.73	65,800	-0.27(-0.73%)
Jun 20, 2019	37.53	37.53	36.71	37.00	52,575	-0.20(-0.54%)
Jun 19, 2019	37.55	38.02	37.12	37.20	87,356	-0.46(-1.22%)
Jun 18, 2019	37.19	37.99	37.19	37.66	38,798	+0.44(+1.18%)
Jun 17, 2019	37.91	37.91	37.09	37.22	40,901	-0.61(-1.61%)
Jun 14, 2019	37.84	38.17	37.44	37.83	38,300	-0.08(-0.21%)
Jun 13, 2019	37.80	38.08	37.75	37.91	28,564	+0.11(+0.29%)
Jun 12, 2019	37.96	37.98	37.60	37.80	32,304	-0.16(-0.42%)
Jun 11, 2019	38.21	38.21	37.69	37.96	46,642	-0.07(-0.18%)
Jun 10, 2019	37.68	38.13	36.82	38.03	42,659	+0.34(+0.90%)
Jun 07, 2019	37.47	37.78	37.32	37.69	67,500	+0.13(+0.35%)
Jun 06, 2019	37.43	37.61	36.88	37.56	51,857	+0.09(+0.24%)
Jun 05, 2019	37.48	37.79	37.11	37.47	51,266	-0.09(-0.24%)
Jun 04, 2019	37.22	37.60	36.76	37.56	62,680	+0.72(+1.95%)
Jun 03, 2019	36.74	37.10	36.25	36.84	54,400	+0.28(+0.77%)
May 31, 2019	36.64	36.97	36.10	36.56	52,500	-0.56(-1.51%)
May 30, 2019	37.59	37.59	36.86	37.12	124,420	-0.44(-1.17%)
May 29, 2019	37.36	37.76	37.17	37.56	84,273	-0.12(-0.32%)
May 28, 2019	37.71	37.76	37.59	37.68	52,865	-0.05(-0.13%)
May 24, 2019	37.32	37.81	37.10	37.73	35,800	+0.67(+1.81%)
May 23, 2019	37.37	37.37	36.80	37.06	54,674	-0.68(-1.80%)
May 22, 2019	37.74	37.85	37.17	37.74	48,233	-0.09(-0.24%)
May 21, 2019	37.75	38.00	37.56	37.83	34,185	+0.08(+0.21%)
May 20, 2019	37.19	37.89	37.19	37.75	41,414	+0.31(+0.83%)
May 17, 2019	37.29	37.81	37.29	37.44	58,000	-0.15(-0.40%)
May 16, 2019	36.90	37.63	36.90	37.59	39,817	+0.63(+1.70%)
May 15, 2019	37.20	37.20	36.68	36.96	26,287	-0.56(-1.49%)
May 14, 2019	37.12	37.68	37.10	37.52	37,486	+0.40(+1.08%)
May 13, 2019	38.09	38.09	37.02	37.12	31,900	-1.53(-3.96%)
May 10, 2019	38.34	38.70	38.06	38.65	35,700	+0.17(+0.44%)
May 09, 2019	38.29	39.00	37.88	38.48	56,388	-0.05(-0.13%)
May 08, 2019	38.86	38.99	38.53	38.53	46,428	-0.45(-1.15%)
May 07, 2019	39.52	39.52	38.81	38.98	54,469	-0.56(-1.42%)
May 06, 2019	39.07	39.63	38.94	39.54	41,418	-0.07(-0.18%)
May 03, 2019	38.50	39.65	38.50	39.61	54,000	+1.14(+2.96%)
May 02, 2019	37.82	38.48	37.82	38.47	48,130	+0.67(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.