Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.14	34.87	34.04	34.14	337,795	-0.27(-0.79%)
Jul 29, 2021	34.06	34.79	33.90	34.41	315,372	+0.59(+1.73%)
Jul 28, 2021	33.61	34.13	33.08	33.82	297,687	+0.45(+1.35%)
Jul 27, 2021	32.69	33.89	32.64	33.37	234,123	-0.07(-0.22%)
Jul 26, 2021	33.70	34.05	33.12	33.44	240,395	+0.00(+0.00%)
Jul 23, 2021	33.44	34.22	32.98	33.44	158,185	+0.47(+1.42%)
Jul 22, 2021	33.57	33.59	32.66	32.98	237,184	-0.82(-2.43%)
Jul 21, 2021	33.64	34.11	33.54	33.80	203,249	+0.62(+1.88%)
Jul 20, 2021	32.25	34.00	32.25	33.17	481,590	+0.89(+2.76%)
Jul 19, 2021	32.75	32.76	32.01	32.28	381,831	-1.21(-3.61%)
Jul 16, 2021	34.69	34.85	33.44	33.49	230,393	-1.01(-2.93%)
Jul 15, 2021	33.67	34.55	33.67	34.50	308,051	+0.46(+1.35%)
Jul 14, 2021	34.03	34.53	33.57	34.04	287,299	+0.12(+0.35%)
Jul 13, 2021	34.45	34.52	33.74	33.92	208,407	-0.69(-2.01%)
Jul 12, 2021	34.01	34.69	33.81	34.62	240,628	+0.23(+0.68%)
Jul 09, 2021	33.94	34.43	33.67	34.38	301,126	+1.31(+3.95%)
Jul 08, 2021	33.44	33.62	32.71	33.08	317,426	-0.87(-2.55%)
Jul 07, 2021	33.93	34.41	33.64	33.94	280,610	-0.23(-0.69%)
Jul 06, 2021	34.89	35.10	33.88	34.17	367,451	-0.88(-2.52%)
Jul 02, 2021	35.49	35.64	34.98	35.06	199,184	-0.59(-1.67%)
Jul 01, 2021	35.68	35.94	35.50	35.65	293,064	+0.17(+0.48%)
Jun 30, 2021	35.26	35.78	35.22	35.48	443,391	-0.05(-0.15%)
Jun 29, 2021	36.06	36.39	35.36	35.54	306,019	-0.41(-1.13%)
Jun 28, 2021	36.68	36.69	35.87	35.94	437,966	-0.85(-2.30%)
Jun 25, 2021	37.08	37.24	36.61	36.79	1,097,698	+0.03(+0.07%)
Jun 24, 2021	36.26	36.79	36.06	36.76	345,355	+0.65(+1.80%)
Jun 23, 2021	36.14	36.42	36.03	36.11	366,539	+0.03(+0.07%)
Jun 22, 2021	35.91	36.23	35.28	36.09	430,692	+0.05(+0.15%)
Jun 21, 2021	34.91	36.25	34.91	36.03	461,456	+1.50(+4.33%)
Jun 18, 2021	35.35	36.06	34.50	34.54	920,649	-1.50(-4.15%)
Jun 17, 2021	37.77	37.95	35.96	36.03	371,113	-1.61(-4.29%)
Jun 16, 2021	37.01	37.83	36.59	37.65	330,647	+0.39(+1.04%)
Jun 15, 2021	36.70	37.58	36.65	37.26	310,761	+0.58(+1.57%)
Jun 14, 2021	37.27	38.69	36.43	36.68	419,446	-0.52(-1.41%)
Jun 11, 2021	37.38	37.90	37.04	37.20	235,248	+0.03(+0.07%)
Jun 10, 2021	38.46	38.47	37.08	37.18	317,516	-0.56(-1.48%)
Jun 09, 2021	38.16	38.20	37.72	37.74	379,191	-0.80(-2.08%)
Jun 08, 2021	38.01	38.72	37.71	38.54	392,473	+0.08(+0.21%)
Jun 07, 2021	38.31	38.87	38.20	38.46	481,528	+0.26(+0.68%)
Jun 04, 2021	37.87	38.27	37.78	38.20	422,871	+0.38(+1.00%)
Jun 03, 2021	37.70	38.10	37.66	37.82	497,138	+0.02(+0.05%)
Jun 02, 2021	38.12	38.20	37.64	37.80	360,441	-0.28(-0.73%)
Jun 01, 2021	37.88	38.42	37.59	38.08	453,851	+0.50(+1.34%)
May 28, 2021	37.35	37.66	36.74	37.57	342,461	+0.17(+0.46%)
May 27, 2021	37.28	37.71	37.26	37.40	425,539	+0.75(+2.04%)
May 26, 2021	36.03	36.73	35.85	36.65	216,950	+0.59(+1.64%)
May 25, 2021	37.06	37.42	36.05	36.06	504,433	-0.86(-2.33%)
May 24, 2021	37.45	37.45	36.77	36.92	347,863	-0.51(-1.36%)
May 21, 2021	37.44	37.75	36.41	37.43	197,165	+0.47(+1.26%)
May 20, 2021	37.26	37.35	36.38	36.97	205,803	-0.31(-0.84%)
May 19, 2021	37.13	37.36	36.42	37.28	231,446	-0.28(-0.74%)
May 18, 2021	38.08	38.41	37.53	37.56	220,508	-0.68(-1.78%)
May 17, 2021	38.28	38.58	37.71	38.24	176,551	-0.27(-0.70%)
May 14, 2021	38.24	38.54	37.79	38.51	269,062	+0.60(+1.58%)
May 13, 2021	36.42	38.15	36.42	37.91	777,425	+1.41(+3.87%)
May 12, 2021	37.50	37.80	36.41	36.49	397,928	-0.63(-1.69%)
May 11, 2021	36.61	37.60	36.61	37.12	385,965	+0.01(+0.02%)
May 10, 2021	37.78	38.33	37.07	37.11	453,665	-0.63(-1.66%)
May 07, 2021	36.98	37.86	36.81	37.74	324,137	+0.04(+0.09%)
May 06, 2021	37.44	37.75	36.90	37.70	286,806	+0.47(+1.27%)
May 05, 2021	37.16	37.70	36.96	37.23	404,827	-0.20(-0.53%)
May 04, 2021	36.87	37.63	36.78	37.42	582,825	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.