Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.003 | 2.028 | 1.997 | 1.997 | 2,224 | +0.01(+0.73%) |
Jul 28, 2011 | 1.975 | 2.003 | 1.958 | 1.983 | 5,567 | +0.00(+0.00%) |
Jul 27, 2011 | 1.975 | 2.003 | 1.962 | 1.983 | 15,977 | +0.01(+0.38%) |
Jul 26, 2011 | 1.966 | 1.999 | 1.946 | 1.975 | 17,969 | -0.03(-1.41%) |
Jul 25, 2011 | 2.008 | 2.016 | 1.941 | 2.003 | 38,980 | -0.02(-1.22%) |
Jul 21, 2011 | 2.032 | 2.028 | 2.028 | 2.028 | 5,567 | -0.01(-0.41%) |
Jul 20, 2011 | 2.003 | 2.036 | 2.003 | 2.036 | 2,178 | +0.01(+0.71%) |
Jul 19, 2011 | 2.003 | 2.022 | 2.003 | 2.022 | 4,236 | +0.01(+0.72%) |
Jul 18, 2011 | 2.003 | 2.008 | 2.003 | 2.008 | 2,004 | +0.00(+0.00%) |
Jul 15, 2011 | 2.036 | 2.036 | 1.966 | 2.008 | 9,664 | +0.02(+1.25%) |
Jul 13, 2011 | 1.999 | 1.983 | 1.983 | 1.983 | 18,882 | +0.00(+0.00%) |
Jul 11, 2011 | 1.979 | 1.983 | 1.983 | 1.983 | 2,420 | -0.00(-0.04%) |
Jul 08, 2011 | 1.983 | 2.003 | 1.970 | 1.984 | 2,616 | +0.02(+1.09%) |
Jul 07, 2011 | 1.946 | 1.975 | 1.946 | 1.962 | 8,475 | +0.02(+0.85%) |
Jul 06, 2011 | 1.966 | 1.966 | 1.946 | 1.946 | 11,244 | -0.02(-0.84%) |
Jul 05, 2011 | 2.036 | 2.036 | 1.962 | 1.962 | 16,510 | -0.07(-3.65%) |
Jul 01, 2011 | 2.036 | 2.036 | 2.036 | 2.036 | 968 | +0.03(+1.65%) |
Jun 28, 2011 | 2.041 | 2.003 | 2.003 | 2.003 | 2,178 | -0.03(-1.42%) |
Jun 27, 2011 | 2.045 | 2.045 | 2.032 | 2.032 | 726 | -0.01(-0.61%) |
Jun 24, 2011 | 2.049 | 2.065 | 2.036 | 2.045 | 13,426 | -0.02(-0.80%) |
Jun 23, 2011 | 2.003 | 2.065 | 1.983 | 2.061 | 12,588 | +0.00(+0.00%) |
Jun 22, 2011 | 2.045 | 2.061 | 1.987 | 2.061 | 1,331 | +0.02(+0.81%) |
Jun 21, 2011 | 2.036 | 2.045 | 1.983 | 2.045 | 15,517 | +0.01(+0.41%) |
Jun 20, 2011 | 2.008 | 2.036 | 2.003 | 2.036 | 12,777 | +0.02(+1.02%) |
Jun 17, 2011 | 2.008 | 2.018 | 1.983 | 2.016 | 4,042 | -0.02(-0.81%) |
Jun 16, 2011 | 2.003 | 2.032 | 2.003 | 2.032 | 3,130 | -0.00(-0.20%) |
Jun 15, 2011 | 1.966 | 2.036 | 1.966 | 2.036 | 26,133 | +0.07(+3.79%) |
Jun 14, 2011 | 1.958 | 2.020 | 1.950 | 1.962 | 25,720 | +0.01(+0.63%) |
Jun 13, 2011 | 1.962 | 1.970 | 1.909 | 1.950 | 86,575 | -0.02(-1.25%) |
Jun 10, 2011 | 2.007 | 2.032 | 1.966 | 1.974 | 13,021 | -0.05(-2.24%) |
Jun 09, 2011 | 1.995 | 2.044 | 1.962 | 2.020 | 1,510 | +0.02(+1.23%) |
Jun 08, 2011 | 1.983 | 2.020 | 1.983 | 1.995 | 9,062 | +0.02(+1.25%) |
Jun 07, 2011 | 2.032 | 2.032 | 1.962 | 1.970 | 65,551 | -0.04(-2.04%) |
Jun 06, 2011 | 2.003 | 2.011 | 2.003 | 2.011 | 3,166 | -0.00(-0.20%) |
Jun 03, 2011 | 1.995 | 2.020 | 1.995 | 2.015 | 5,037 | +0.00(+0.20%) |
May 24, 2011 | 2.011 | 2.011 | 2.007 | 2.011 | 6,675 | +0.00(+0.03%) |
May 23, 2011 | 2.003 | 2.028 | 1.991 | 2.011 | 32,327 | +0.04(+2.05%) |
May 20, 2011 | 1.970 | 1.970 | 1.946 | 1.970 | 7,369 | -0.02(-0.82%) |
May 19, 2011 | 1.933 | 1.987 | 1.933 | 1.987 | 1,705 | +0.05(+2.54%) |
May 18, 2011 | 1.884 | 1.946 | 1.884 | 1.937 | 3,166 | +0.03(+1.72%) |
May 17, 2011 | 1.946 | 1.946 | 1.859 | 1.905 | 13,155 | -0.05(-2.32%) |
May 16, 2011 | 1.962 | 1.962 | 1.938 | 1.950 | 6,368 | -0.03(-1.59%) |
May 13, 2011 | 1.818 | 1.981 | 1.818 | 1.981 | 1,705 | +0.01(+0.36%) |
May 10, 2011 | 1.950 | 1.974 | 1.974 | 1.974 | 19,976 | +0.02(+1.26%) |
May 09, 2011 | 1.905 | 1.954 | 1.905 | 1.950 | 10,782 | +0.00(+0.19%) |
May 06, 2011 | 1.919 | 1.946 | 1.913 | 1.946 | 1,461 | +0.02(+0.87%) |
May 05, 2011 | 1.944 | 1.962 | 1.929 | 1.929 | 3,166 | +0.00(+0.00%) |
May 04, 2011 | 1.888 | 1.929 | 1.876 | 1.929 | 16,436 | -0.01(-0.32%) |
May 03, 2011 | 1.909 | 1.995 | 1.909 | 1.935 | 10,641 | -0.03(-1.36%) |