Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3.355 | 3.355 | 3.240 | 3.325 | 0 | -0.00(-0.15%) |
Jul 30, 2013 | 3.270 | 3.350 | 3.186 | 3.330 | 0 | +0.06(+1.82%) |
Jul 29, 2013 | 3.350 | 3.399 | 3.270 | 3.270 | 0 | -0.08(-2.44%) |
Jul 26, 2013 | 3.345 | 3.380 | 3.305 | 3.352 | 0 | +0.01(+0.21%) |
Jul 25, 2013 | 3.280 | 3.374 | 3.275 | 3.345 | 0 | +0.03(+1.05%) |
Jul 24, 2013 | 3.340 | 3.375 | 3.295 | 3.310 | 0 | +0.00(+0.15%) |
Jul 23, 2013 | 3.300 | 3.404 | 3.290 | 3.305 | 0 | +0.02(+0.61%) |
Jul 22, 2013 | 3.156 | 3.315 | 3.176 | 3.285 | 0 | +0.11(+3.44%) |
Jul 19, 2013 | 3.176 | 3.210 | 3.156 | 3.176 | 0 | +0.02(+0.63%) |
Jul 18, 2013 | 3.111 | 3.166 | 3.106 | 3.156 | 0 | +0.02(+0.79%) |
Jul 17, 2013 | 3.186 | 3.186 | 3.131 | 3.131 | 51,723 | -0.03(-0.94%) |
Jul 16, 2013 | 3.181 | 3.181 | 3.126 | 3.161 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 3.265 | 3.265 | 3.136 | 3.161 | 0 | +0.02(+0.63%) |
Jul 12, 2013 | 3.121 | 3.141 | 3.091 | 3.141 | 0 | +0.03(+1.12%) |
Jul 11, 2013 | 3.121 | 3.121 | 3.066 | 3.106 | 0 | +0.04(+1.30%) |
Jul 10, 2013 | 3.086 | 3.106 | 3.061 | 3.066 | 0 | -0.04(-1.28%) |
Jul 09, 2013 | 3.096 | 3.106 | 3.081 | 3.106 | 0 | +0.00(+0.16%) |
Jul 08, 2013 | 3.121 | 3.121 | 3.056 | 3.101 | 0 | +0.01(+0.48%) |
Jul 05, 2013 | 3.116 | 3.116 | 3.056 | 3.086 | 0 | -0.02(-0.64%) |
Jul 03, 2013 | 3.014 | 3.106 | 3.014 | 3.106 | 0 | +0.09(+3.14%) |
Jul 02, 2013 | 3.012 | 3.052 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 3.042 | 3.056 | 3.007 | 3.012 | 0 | -0.04(-1.46%) |
Jun 28, 2013 | 3.022 | 3.056 | 3.010 | 3.056 | 33,099 | +0.00(+0.16%) |
Jun 27, 2013 | 3.056 | 3.071 | 2.997 | 3.051 | 0 | +0.02(+0.66%) |
Jun 26, 2013 | 2.982 | 3.037 | 2.982 | 3.032 | 0 | +0.06(+2.18%) |
Jun 25, 2013 | 2.863 | 2.977 | 2.843 | 2.967 | 0 | +0.11(+3.83%) |
Jun 24, 2013 | 2.932 | 2.932 | 2.853 | 2.858 | 0 | -0.10(-3.52%) |
Jun 21, 2013 | 2.997 | 2.997 | 2.932 | 2.962 | 22,900 | -0.01(-0.33%) |
Jun 20, 2013 | 3.056 | 3.056 | 2.917 | 2.972 | 0 | -0.08(-2.76%) |
Jun 19, 2013 | 2.982 | 3.081 | 2.927 | 3.056 | 0 | +0.00(+0.16%) |
Jun 18, 2013 | 3.056 | 3.066 | 3.032 | 3.051 | 0 | -0.00(-0.16%) |
Jun 17, 2013 | 3.051 | 3.076 | 3.032 | 3.056 | 0 | +0.00(+0.16%) |
Jun 14, 2013 | 3.057 | 3.066 | 3.032 | 3.051 | 0 | -0.01(-0.49%) |
Jun 13, 2013 | 3.012 | 3.071 | 3.012 | 3.066 | 66,096 | +0.05(+1.82%) |
Jun 12, 2013 | 3.032 | 3.057 | 3.007 | 3.012 | 69,330 | +0.03(+1.00%) |
Jun 11, 2013 | 2.967 | 2.987 | 2.967 | 2.982 | 0 | +0.01(+0.33%) |
Jun 10, 2013 | 2.977 | 2.987 | 2.957 | 2.972 | 0 | +0.01(+0.50%) |
Jun 07, 2013 | 2.948 | 2.967 | 2.943 | 2.957 | 0 | +0.04(+1.34%) |
Jun 06, 2013 | 2.908 | 2.943 | 2.907 | 2.918 | 0 | +0.02(+0.85%) |
Jun 05, 2013 | 2.987 | 2.988 | 2.894 | 2.894 | 0 | -0.07(-2.32%) |
Jun 04, 2013 | 2.943 | 2.992 | 2.943 | 2.962 | 0 | +0.02(+0.83%) |
Jun 03, 2013 | 2.943 | 2.967 | 2.923 | 2.938 | 91,213 | +0.02(+0.67%) |
May 31, 2013 | 2.913 | 2.967 | 2.908 | 2.918 | 141,797 | +0.00(+0.17%) |
May 30, 2013 | 2.918 | 2.928 | 2.908 | 2.913 | 0 | -0.01(-0.50%) |
May 29, 2013 | 2.933 | 2.933 | 2.913 | 2.928 | 97,964 | +0.00(+0.00%) |
May 28, 2013 | 2.943 | 2.943 | 2.918 | 2.928 | 51,750 | -0.00(-0.17%) |
May 24, 2013 | 2.928 | 2.938 | 2.928 | 2.933 | 0 | +0.00(+0.17%) |
May 23, 2013 | 2.933 | 2.943 | 2.928 | 2.928 | 0 | -0.00(-0.17%) |
May 22, 2013 | 2.928 | 2.943 | 2.928 | 2.933 | 0 | +0.00(+0.17%) |
May 21, 2013 | 2.943 | 2.943 | 2.928 | 2.928 | 0 | +0.00(+0.00%) |
May 20, 2013 | 2.943 | 2.943 | 2.913 | 2.928 | 0 | -0.01(-0.50%) |
May 17, 2013 | 2.938 | 2.967 | 2.908 | 2.943 | 0 | +0.02(+0.67%) |
May 16, 2013 | 2.943 | 2.962 | 2.908 | 2.923 | 33,626 | -0.01(-0.33%) |
May 15, 2013 | 2.908 | 2.943 | 2.908 | 2.933 | 0 | +0.03(+1.01%) |
May 13, 2013 | 2.943 | 2.943 | 2.869 | 2.903 | 0 | -0.03(-1.00%) |
May 10, 2013 | 2.938 | 2.943 | 2.928 | 2.933 | 0 | -0.01(-0.33%) |
May 09, 2013 | 2.957 | 2.957 | 2.933 | 2.943 | 0 | +0.00(+0.17%) |
May 08, 2013 | 2.982 | 2.982 | 2.938 | 2.938 | 0 | -0.03(-1.16%) |
May 07, 2013 | 2.967 | 2.982 | 2.967 | 2.972 | 0 | +0.00(+0.17%) |
May 06, 2013 | 2.987 | 2.987 | 2.928 | 2.967 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.948 | 2.982 | 2.938 | 2.967 | 0 | +0.03(+1.00%) |
May 02, 2013 | 2.943 | 2.972 | 2.899 | 2.938 | 0 | -0.00(-0.17%) |