Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.54	15.63	15.24	15.63	832,961	+0.03(+0.22%)
Jul 30, 2020	15.55	15.72	15.36	15.59	581,420	-0.27(-1.69%)
Jul 29, 2020	15.44	15.88	15.35	15.86	757,274	+0.39(+2.52%)
Jul 28, 2020	15.53	15.87	15.44	15.47	740,256	-0.22(-1.38%)
Jul 27, 2020	16.07	16.08	15.53	15.69	748,825	-0.47(-2.89%)
Jul 24, 2020	16.27	16.56	16.14	16.15	798,847	-0.20(-1.22%)
Jul 23, 2020	16.43	16.73	15.91	16.35	741,087	+0.77(+4.94%)
Jul 22, 2020	15.83	15.89	15.46	15.58	420,589	-0.36(-2.28%)
Jul 21, 2020	15.38	15.95	15.10	15.95	662,564	+0.78(+5.13%)
Jul 20, 2020	15.31	15.41	15.09	15.17	418,956	-0.17(-1.13%)
Jul 17, 2020	15.57	15.73	15.31	15.34	581,673	-0.35(-2.26%)
Jul 16, 2020	15.46	15.84	15.30	15.70	457,128	+0.08(+0.50%)
Jul 15, 2020	15.44	15.75	15.31	15.62	651,771	+0.54(+3.55%)
Jul 14, 2020	15.28	15.40	14.86	15.08	506,450	-0.25(-1.64%)
Jul 13, 2020	15.15	15.58	14.91	15.33	928,280	+0.40(+2.66%)
Jul 10, 2020	14.47	14.98	14.47	14.93	839,090	+0.50(+3.48%)
Jul 09, 2020	14.76	14.83	14.37	14.43	692,627	-0.46(-3.08%)
Jul 08, 2020	15.14	15.25	14.63	14.89	977,024	-0.29(-1.94%)
Jul 07, 2020	15.32	15.40	15.06	15.18	887,746	-0.35(-2.26%)
Jul 06, 2020	15.79	15.90	15.42	15.54	574,078	+0.16(+1.06%)
Jul 02, 2020	15.76	15.96	15.31	15.37	788,694	-0.13(-0.83%)
Jul 01, 2020	16.11	16.24	15.43	15.50	619,030	-0.54(-3.36%)
Jun 30, 2020	15.64	16.21	15.62	16.04	747,417	+0.29(+1.85%)
Jun 29, 2020	15.43	15.92	15.24	15.75	809,625	+0.55(+3.60%)
Jun 26, 2020	15.19	15.36	14.86	15.20	1,944,222	-0.33(-2.09%)
Jun 25, 2020	14.98	15.56	14.80	15.53	818,891	+0.45(+3.01%)
Jun 24, 2020	15.56	15.56	15.01	15.07	804,200	-0.67(-4.24%)
Jun 23, 2020	16.05	16.29	15.73	15.74	666,587	-0.19(-1.18%)
Jun 22, 2020	15.95	16.14	15.72	15.93	672,692	-0.22(-1.38%)
Jun 19, 2020	16.22	16.30	15.54	16.15	4,545,359	-0.04(-0.26%)
Jun 18, 2020	15.85	16.31	15.83	16.20	744,206	+0.18(+1.12%)
Jun 17, 2020	16.51	16.57	15.96	16.02	673,865	-0.36(-2.20%)
Jun 16, 2020	16.54	16.67	16.05	16.37	819,341	+0.46(+2.90%)
Jun 15, 2020	15.27	16.11	15.22	15.91	935,007	+0.07(+0.43%)
Jun 12, 2020	16.32	16.32	15.31	15.84	1,206,815	+0.26(+1.65%)
Jun 11, 2020	16.39	16.46	15.50	15.59	957,156	-1.43(-8.40%)
Jun 10, 2020	17.53	17.53	16.86	17.02	821,482	-0.49(-2.79%)
Jun 09, 2020	17.18	17.81	17.02	17.50	874,859	-0.21(-1.21%)
Jun 08, 2020	18.06	18.51	17.57	17.72	817,394	-0.41(-2.24%)
Jun 05, 2020	17.55	18.61	17.28	18.13	1,465,585	+1.26(+7.49%)
Jun 04, 2020	16.65	16.97	16.45	16.86	813,724	+0.09(+0.56%)
Jun 03, 2020	16.55	17.04	16.50	16.77	697,049	+0.65(+4.04%)
Jun 02, 2020	16.60	16.62	16.02	16.12	452,845	-0.32(-1.93%)
Jun 01, 2020	16.79	16.87	16.43	16.43	576,507	-0.27(-1.59%)
May 29, 2020	17.02	17.02	16.27	16.70	824,910	-0.09(-0.56%)
May 28, 2020	17.66	17.66	16.67	16.79	581,092	-0.61(-3.52%)
May 27, 2020	16.99	17.49	16.73	17.41	838,862	+1.06(+6.49%)
May 26, 2020	16.09	16.50	15.67	16.34	679,592	+0.91(+5.91%)
May 22, 2020	15.54	15.66	15.29	15.43	448,028	-0.07(-0.44%)
May 21, 2020	15.63	15.86	15.42	15.50	519,159	-0.17(-1.09%)
May 20, 2020	15.24	15.83	15.24	15.67	755,782	+0.68(+4.51%)
May 19, 2020	15.48	15.65	14.99	15.00	711,883	-0.58(-3.74%)
May 18, 2020	14.95	15.66	14.53	15.58	843,417	+1.24(+8.62%)
May 15, 2020	14.38	14.43	14.20	14.34	908,090	-0.11(-0.74%)
May 14, 2020	14.09	14.58	13.67	14.45	1,247,995	-0.04(-0.27%)
May 13, 2020	14.98	15.27	14.26	14.49	1,051,066	-0.65(-4.27%)
May 12, 2020	15.95	15.97	15.09	15.13	681,281	-0.78(-4.89%)
May 11, 2020	16.41	16.94	15.85	15.91	692,362	-0.72(-4.32%)
May 08, 2020	16.34	16.69	16.15	16.63	570,345	+0.71(+4.46%)
May 07, 2020	16.61	16.69	15.88	15.92	792,533	-0.38(-2.31%)
May 06, 2020	16.87	17.31	16.17	16.30	834,833	-0.48(-2.86%)
May 05, 2020	17.17	17.26	16.74	16.78	524,563	-0.14(-0.81%)
May 04, 2020	16.88	17.04	16.65	16.91	837,665	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.