Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.48	24.83	24.46	24.71	865,786	+0.19(+0.79%)
Jul 28, 2022	24.53	24.69	24.43	24.51	851,479	-0.02(-0.08%)
Jul 27, 2022	24.51	24.69	24.33	24.53	570,287	+0.02(+0.08%)
Jul 26, 2022	24.09	24.62	24.00	24.51	665,262	+0.31(+1.26%)
Jul 25, 2022	24.27	24.40	24.11	24.21	990,956	+0.15(+0.62%)
Jul 22, 2022	24.14	24.40	23.90	24.06	845,220	-0.12(-0.50%)
Jul 21, 2022	22.98	24.21	22.98	24.18	1,095,126	+0.77(+3.28%)
Jul 20, 2022	22.95	23.43	22.84	23.41	830,234	+0.31(+1.32%)
Jul 19, 2022	22.77	23.32	22.68	23.10	802,915	+0.52(+2.30%)
Jul 18, 2022	22.73	22.92	22.50	22.59	536,383	-0.02(-0.08%)
Jul 15, 2022	22.63	22.69	22.33	22.60	946,188	+0.31(+1.37%)
Jul 14, 2022	21.97	22.32	21.96	22.30	1,020,302	-0.01(-0.04%)
Jul 13, 2022	22.68	22.73	22.22	22.31	573,193	-0.43(-1.87%)
Jul 12, 2022	22.63	22.97	22.52	22.73	439,131	+0.01(+0.04%)
Jul 11, 2022	22.63	22.74	22.50	22.73	706,087	-0.06(-0.24%)
Jul 08, 2022	22.86	22.94	22.47	22.78	1,177,195	+0.02(+0.08%)
Jul 07, 2022	23.11	23.16	22.67	22.76	800,077	-0.17(-0.73%)
Jul 06, 2022	23.00	23.05	20.96	22.93	993,878	-0.22(-0.96%)
Jul 05, 2022	23.01	23.24	22.47	23.15	1,253,322	-0.15(-0.64%)
Jul 01, 2022	22.91	23.33	22.64	23.30	952,725	+0.31(+1.37%)
Jun 30, 2022	22.64	23.23	22.57	22.98	871,605	+0.01(+0.04%)
Jun 29, 2022	23.20	23.50	22.83	22.98	849,000	-0.28(-1.20%)
Jun 28, 2022	23.14	23.53	23.14	23.25	1,234,988	+0.22(+0.96%)
Jun 27, 2022	22.91	23.06	22.74	23.03	1,040,224	+0.27(+1.17%)
Jun 24, 2022	22.34	22.85	22.34	22.77	1,890,890	+0.43(+1.93%)
Jun 23, 2022	22.72	22.78	22.26	22.33	1,681,969	-0.42(-1.86%)
Jun 22, 2022	22.62	22.83	22.55	22.76	1,160,055	-0.05(-0.20%)
Jun 21, 2022	22.43	22.81	22.26	22.80	1,145,795	+0.62(+2.78%)
Jun 17, 2022	22.14	22.43	21.89	22.19	2,422,039	+0.12(+0.54%)
Jun 16, 2022	21.87	22.25	21.78	22.07	1,730,460	+0.07(+0.33%)
Jun 15, 2022	22.06	22.23	21.79	21.99	1,076,637	+0.12(+0.55%)
Jun 14, 2022	21.97	22.30	21.77	21.87	923,281	-0.04(-0.17%)
Jun 13, 2022	21.81	22.27	21.75	21.91	1,178,255	-0.20(-0.91%)
Jun 10, 2022	22.04	22.38	21.98	22.11	947,446	-0.37(-1.64%)
Jun 09, 2022	22.95	22.99	22.48	22.48	978,395	-0.52(-2.28%)
Jun 08, 2022	23.04	23.19	22.79	23.00	770,182	-0.11(-0.48%)
Jun 07, 2022	22.84	23.12	22.60	23.12	644,870	+0.18(+0.80%)
Jun 06, 2022	22.99	23.12	22.56	22.93	900,191	+0.02(+0.08%)
Jun 03, 2022	22.99	23.07	22.76	22.91	1,254,736	-0.04(-0.16%)
Jun 02, 2022	22.62	22.97	22.41	22.95	547,814	+0.35(+1.55%)
Jun 01, 2022	22.79	22.86	22.37	22.60	994,261	-0.18(-0.81%)
May 31, 2022	22.70	22.93	22.49	22.78	1,252,821	-0.09(-0.40%)
May 27, 2022	22.69	22.93	22.66	22.88	656,795	+0.22(+0.97%)
May 26, 2022	22.51	22.80	22.48	22.66	810,204	+0.23(+1.03%)
May 25, 2022	22.32	22.61	22.27	22.43	693,143	+0.16(+0.70%)
May 24, 2022	22.20	22.35	21.82	22.27	988,750	+0.04(+0.17%)
May 23, 2022	22.25	22.55	22.10	22.23	906,133	+0.28(+1.26%)
May 20, 2022	21.82	21.98	21.49	21.96	1,241,736	+0.26(+1.19%)
May 19, 2022	21.77	22.04	21.66	21.70	1,054,576	-0.29(-1.30%)
May 18, 2022	22.09	22.30	21.87	21.98	1,495,323	-0.17(-0.79%)
May 17, 2022	21.87	22.24	21.85	22.16	803,605	+0.51(+2.38%)
May 16, 2022	21.62	21.83	21.36	21.64	637,353	-0.06(-0.25%)
May 13, 2022	21.62	21.91	21.50	21.70	802,447	+0.17(+0.81%)
May 12, 2022	21.50	21.66	21.07	21.52	996,251	-0.02(-0.09%)
May 11, 2022	21.58	21.98	21.48	21.54	784,859	+0.05(+0.21%)
May 10, 2022	21.81	22.04	21.14	21.50	1,016,944	-0.33(-1.52%)
May 09, 2022	21.64	22.02	21.56	21.83	755,735	+0.04(+0.17%)
May 06, 2022	21.87	21.94	21.52	21.79	652,548	-0.08(-0.38%)
May 05, 2022	21.97	22.13	21.55	21.87	771,390	-0.28(-1.25%)
May 04, 2022	21.57	22.19	21.48	22.15	1,148,878	+0.66(+3.08%)
May 03, 2022	21.45	21.71	21.26	21.49	629,154	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.