Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 71.03 | 73.00 | 73.00 | 73.00 | 1,400 | +2.57(+3.65%) |
Jul 27, 2011 | 70.12 | 70.43 | 70.43 | 70.43 | 900 | -0.57(-0.80%) |
Jul 26, 2011 | 70.13 | 71.00 | 70.13 | 71.00 | 532 | -1.50(-2.07%) |
Jul 22, 2011 | 72.47 | 72.50 | 72.50 | 72.50 | 600 | +1.50(+2.11%) |
Jul 21, 2011 | 71.00 | 71.05 | 71.00 | 71.00 | 540 | +0.00(+0.00%) |
Jul 20, 2011 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.05(+0.07%) |
Jul 19, 2011 | 70.95 | 70.95 | 70.95 | 70.95 | 100 | -1.55(-2.14%) |
Jul 15, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 5,100 | +0.45(+0.62%) |
Jul 14, 2011 | 72.05 | 72.05 | 72.05 | 72.05 | 200 | -0.03(-0.04%) |
Jul 13, 2011 | 72.08 | 72.08 | 72.08 | 72.08 | 100 | -0.97(-1.33%) |
Jul 12, 2011 | 74.00 | 74.00 | 72.75 | 73.05 | 732 | +0.55(+0.76%) |
Jul 08, 2011 | 72.95 | 72.50 | 72.50 | 72.50 | 1,300 | +0.50(+0.69%) |
Jul 05, 2011 | 70.18 | 72.00 | 72.00 | 72.00 | 3,200 | +1.44(+2.04%) |
Jul 01, 2011 | 70.13 | 70.56 | 70.13 | 70.56 | 4,817 | -1.44(-2.00%) |
Jun 30, 2011 | 74.00 | 74.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Jun 28, 2011 | 72.02 | 72.00 | 72.00 | 72.00 | 500 | +0.00(+0.00%) |
Jun 24, 2011 | 70.18 | 72.00 | 72.00 | 72.00 | 300 | -0.50(-0.69%) |
Jun 22, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 2,100 | +0.00(+0.00%) |
Jun 21, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 900 | +0.00(+0.00%) |
Jun 20, 2011 | 71.50 | 72.50 | 70.23 | 72.50 | 1,396 | -0.70(-0.96%) |
Jun 09, 2011 | 73.00 | 73.20 | 73.20 | 73.20 | 1,300 | -1.30(-1.74%) |
Jun 07, 2011 | 75.00 | 74.50 | 74.50 | 74.50 | 600 | -0.50(-0.67%) |
Jun 03, 2011 | 73.18 | 75.00 | 75.00 | 75.00 | 1,600 | +0.00(+0.00%) |
May 19, 2011 | 74.90 | 75.00 | 75.00 | 75.00 | 2,100 | +0.45(+0.60%) |
May 17, 2011 | 74.55 | 74.55 | 74.55 | 74.55 | 400 | -0.45(-0.60%) |
May 13, 2011 | 74.50 | 75.00 | 75.00 | 75.00 | 500 | +2.00(+2.74%) |
May 11, 2011 | 73.95 | 73.00 | 73.00 | 73.00 | 700 | -1.00(-1.35%) |
May 09, 2011 | 75.00 | 74.00 | 74.00 | 74.00 | 800 | -1.55(-2.05%) |
May 06, 2011 | 78.99 | 79.75 | 75.55 | 75.55 | 1,400 | -0.49(-0.64%) |