Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 243.65 | 260.00 | 243.65 | 248.10 | 1,500 | +5.70(+2.35%) |
Jul 30, 2019 | 234.00 | 242.40 | 234.00 | 242.40 | 1,220 | +12.10(+5.25%) |
Jul 29, 2019 | 230.30 | 230.30 | 230.30 | 422 | +0.00(+0.00%) | |
Jul 26, 2019 | 230.30 | 230.30 | 230.30 | 230.30 | 200 | +0.30(+0.13%) |
Jul 25, 2019 | 230.00 | 234.00 | 230.00 | 230.00 | 1,019 | +0.20(+0.09%) |
Jul 24, 2019 | 229.80 | 229.80 | 229.80 | 229.80 | 303 | -0.63(-0.27%) |
Jul 23, 2019 | 230.43 | 230.43 | 230.43 | 235 | +0.00(+0.00%) | |
Jul 22, 2019 | 230.43 | 230.43 | 230.43 | 50 | +0.00(+0.00%) | |
Jul 19, 2019 | 230.43 | 230.43 | 230.43 | 377 | +0.00(+0.00%) | |
Jul 18, 2019 | 230.43 | 230.43 | 230.43 | 250 | +0.00(+0.00%) | |
Jul 17, 2019 | 230.43 | 230.43 | 230.43 | 230.43 | 284 | -0.37(-0.16%) |
Jul 16, 2019 | 230.80 | 230.80 | 230.80 | 257 | +0.00(+0.00%) | |
Jul 15, 2019 | 230.80 | 230.80 | 230.80 | 160 | +0.00(+0.00%) | |
Jul 12, 2019 | 230.80 | 230.80 | 230.80 | 230.80 | 600 | -2.41(-1.03%) |
Jul 11, 2019 | 233.21 | 233.21 | 233.21 | 233.21 | 1,207 | +0.61(+0.26%) |
Jul 10, 2019 | 232.60 | 232.60 | 232.60 | 167 | +0.00(+0.00%) | |
Jul 09, 2019 | 232.60 | 232.60 | 232.60 | 69 | +0.00(+0.00%) | |
Jul 08, 2019 | 232.60 | 232.60 | 232.60 | 232.60 | 175 | -2.87(-1.22%) |
Jul 05, 2019 | 235.47 | 235.47 | 235.47 | 231 | +0.00(+0.00%) | |
Jul 03, 2019 | 235.47 | 235.47 | 235.47 | 94 | +0.00(+0.00%) | |
Jul 02, 2019 | 235.47 | 235.47 | 235.47 | 289 | +0.00(+0.00%) | |
Jul 01, 2019 | 235.47 | 235.47 | 235.47 | 235.47 | 1,604 | -2.53(-1.06%) |
Jun 28, 2019 | 227.51 | 238.00 | 227.51 | 238.00 | 7,700 | +9.12(+3.98%) |
Jun 27, 2019 | 224.32 | 228.88 | 224.32 | 228.88 | 1,071 | +2.18(+0.96%) |
Jun 26, 2019 | 226.70 | 226.70 | 226.70 | 226.70 | 290 | +2.70(+1.21%) |
Jun 25, 2019 | 224.00 | 224.00 | 224.00 | 289 | +0.00(+0.00%) | |
Jun 24, 2019 | 224.00 | 224.00 | 224.00 | 224.00 | 300 | -1.00(-0.44%) |
Jun 21, 2019 | 219.85 | 225.00 | 219.85 | 225.00 | 2,100 | +1.55(+0.69%) |
Jun 20, 2019 | 223.45 | 223.45 | 223.45 | 130 | +0.00(+0.00%) | |
Jun 19, 2019 | 223.45 | 223.45 | 223.45 | 294 | +0.00(+0.00%) | |
Jun 18, 2019 | 223.45 | 223.45 | 223.45 | 131 | +0.00(+0.00%) | |
Jun 17, 2019 | 223.45 | 223.45 | 223.45 | 223.45 | 305 | +2.88(+1.31%) |
Jun 14, 2019 | 220.57 | 220.57 | 220.57 | 220.57 | 200 | +0.57(+0.26%) |
Jun 13, 2019 | 220.00 | 220.00 | 220.00 | 220.00 | 369 | -0.83(-0.38%) |
Jun 12, 2019 | 220.83 | 220.83 | 220.83 | 171 | +0.00(+0.00%) | |
Jun 11, 2019 | 220.83 | 220.83 | 220.83 | 220.83 | 645 | +4.22(+1.95%) |
Jun 10, 2019 | 216.61 | 216.61 | 216.61 | 389 | +0.00(+0.00%) | |
Jun 07, 2019 | 216.61 | 216.61 | 216.61 | 177 | +0.00(+0.00%) | |
Jun 06, 2019 | 216.61 | 216.61 | 216.61 | 216.61 | 617 | +1.41(+0.66%) |
Jun 05, 2019 | 215.20 | 215.20 | 215.20 | 215.20 | 393 | -1.60(-0.74%) |
Jun 04, 2019 | 214.10 | 216.80 | 214.10 | 216.80 | 1,376 | +3.12(+1.46%) |
Jun 03, 2019 | 213.68 | 213.68 | 213.68 | 213.68 | 412 | -1.21(-0.56%) |
May 31, 2019 | 214.89 | 214.89 | 214.89 | 214.89 | 500 | +1.16(+0.54%) |
May 30, 2019 | 213.73 | 213.73 | 213.73 | 213.73 | 288 | -1.22(-0.57%) |
May 29, 2019 | 218.00 | 218.00 | 214.95 | 214.95 | 1,503 | -4.15(-1.89%) |
May 28, 2019 | 220.79 | 220.79 | 219.10 | 219.10 | 647 | +0.00(+0.00%) |
May 24, 2019 | 219.10 | 219.10 | 219.10 | 497 | +0.00(+0.00%) | |
May 23, 2019 | 219.10 | 219.10 | 219.10 | 219.10 | 583 | -0.40(-0.18%) |
May 22, 2019 | 219.50 | 219.50 | 219.50 | 359 | +0.00(+0.00%) | |
May 21, 2019 | 219.50 | 219.50 | 219.50 | 219.50 | 1,098 | +0.40(+0.18%) |
May 20, 2019 | 219.10 | 219.10 | 219.10 | 219.10 | 241 | -0.05(-0.02%) |
May 17, 2019 | 219.38 | 219.38 | 219.15 | 219.15 | 300 | -1.30(-0.59%) |
May 16, 2019 | 220.45 | 220.45 | 220.45 | 220.45 | 342 | -0.32(-0.14%) |
May 15, 2019 | 226.23 | 226.23 | 220.77 | 220.77 | 522 | -0.01(-0.00%) |
May 14, 2019 | 218.00 | 220.78 | 218.00 | 220.78 | 723 | +1.78(+0.81%) |
May 13, 2019 | 219.00 | 219.00 | 219.00 | 219.00 | 620 | +0.70(+0.32%) |
May 10, 2019 | 218.30 | 218.30 | 218.30 | 750 | +0.00(+0.00%) | |
May 09, 2019 | 218.30 | 218.30 | 218.30 | 373 | +0.00(+0.00%) | |
May 08, 2019 | 218.30 | 218.30 | 218.30 | 218.30 | 245 | +0.21(+0.10%) |
May 07, 2019 | 218.09 | 218.09 | 218.09 | 218.09 | 412 | -0.91(-0.42%) |
May 06, 2019 | 221.95 | 222.78 | 219.00 | 219.00 | 1,715 | -3.59(-1.61%) |
May 03, 2019 | 220.01 | 222.59 | 220.01 | 222.59 | 700 | -1.21(-0.54%) |
May 02, 2019 | 223.80 | 223.80 | 223.80 | 270 | +0.00(+0.00%) |