Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 8.370 | 8.370 | 8.252 | 8.370 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 8.386 | 8.472 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 8.284 | 8.370 | 8.197 | 8.370 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8.252 | 8.370 | 8.252 | 8.370 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8.449 | 8.449 | 8.252 | 8.370 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 8.174 | 8.394 | 8.174 | 8.370 | 0 | +0.22(+2.70%) |
Jul 23, 2013 | 8.150 | 8.480 | 8.134 | 8.150 | 0 | +0.20(+2.47%) |
Jul 22, 2013 | 8.064 | 8.111 | 7.954 | 7.954 | 0 | -0.06(-0.79%) |
Jul 19, 2013 | 8.079 | 8.079 | 7.977 | 8.017 | 0 | -0.01(-0.09%) |
Jul 18, 2013 | 8.244 | 8.244 | 8.024 | 8.024 | 0 | -0.19(-2.34%) |
Jul 17, 2013 | 8.315 | 8.315 | 8.215 | 8.217 | 2,163 | +0.18(+2.20%) |
Jul 16, 2013 | 8.072 | 8.072 | 8.040 | 8.040 | 0 | +0.02(+0.29%) |
Jul 15, 2013 | 8.142 | 8.645 | 8.016 | 8.016 | 0 | -0.06(-0.78%) |
Jul 11, 2013 | 8.111 | 8.079 | 8.079 | 8.079 | 4,707 | -0.03(-0.39%) |
Jul 10, 2013 | 8.174 | 8.331 | 8.111 | 8.111 | 0 | +0.07(+0.88%) |
Jul 09, 2013 | 8.016 | 8.645 | 7.938 | 8.040 | 0 | +0.01(+0.10%) |
Jul 08, 2013 | 8.016 | 8.032 | 8.016 | 8.032 | 0 | +0.02(+0.20%) |
Jul 05, 2013 | 8.142 | 8.142 | 8.004 | 8.016 | 0 | -0.13(-1.54%) |
Jul 03, 2013 | 8.158 | 8.158 | 8.142 | 8.142 | 0 | -0.09(-1.15%) |
Jul 02, 2013 | 8.252 | 8.252 | 8.174 | 8.237 | 0 | +0.01(+0.10%) |
Jul 01, 2013 | 8.339 | 8.527 | 8.174 | 8.229 | 0 | -0.02(-0.29%) |
Jun 28, 2013 | 8.551 | 8.551 | 7.903 | 8.252 | 6,616 | -0.30(-3.49%) |
Jun 27, 2013 | 8.551 | 8.551 | 8.362 | 8.551 | 0 | +0.06(+0.74%) |
Jun 26, 2013 | 8.425 | 8.488 | 8.331 | 8.488 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 8.496 | 8.787 | 8.466 | 8.488 | 0 | -0.10(-1.19%) |
Jun 24, 2013 | 9.470 | 9.502 | 7.899 | 8.590 | 0 | -1.04(-10.78%) |
Jun 21, 2013 | 9.709 | 9.709 | 9.628 | 9.628 | 898 | -0.00(-0.00%) |
Jun 20, 2013 | 9.628 | 9.628 | 9.628 | 9.628 | 0 | -0.24(-2.39%) |
Jun 19, 2013 | 9.667 | 9.863 | 9.667 | 9.863 | 0 | +0.05(+0.48%) |
Jun 18, 2013 | 9.691 | 9.816 | 9.628 | 9.816 | 0 | +0.07(+0.73%) |
Jun 17, 2013 | 9.747 | 10.11 | 9.628 | 9.746 | 0 | -0.16(-1.59%) |
Jun 14, 2013 | 9.691 | 9.903 | 9.683 | 9.903 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 9.903 | 10.18 | 9.706 | 9.903 | 3,138 | +0.08(+0.80%) |
Jun 12, 2013 | 9.879 | 9.879 | 9.824 | 9.824 | 622 | -0.16(-1.57%) |
Jun 11, 2013 | 9.981 | 9.981 | 9.981 | 9.981 | 381 | -0.02(-0.16%) |
Jun 10, 2013 | 9.871 | 10.06 | 9.824 | 9.997 | 0 | +0.24(+2.46%) |
Jun 07, 2013 | 10.01 | 10.04 | 9.628 | 9.757 | 0 | -0.41(-3.99%) |
Jun 06, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.23%) |
Jun 05, 2013 | 10.22 | 10.22 | 10.02 | 10.14 | 0 | +0.02(+0.16%) |
Jun 04, 2013 | 10.10 | 10.15 | 9.958 | 10.12 | 0 | +0.10(+0.98%) |
Jun 03, 2013 | 10.11 | 10.11 | 10.02 | 10.02 | 1,413 | -0.08(-0.82%) |
May 31, 2013 | 10.02 | 10.14 | 10.02 | 10.11 | 10,766 | +0.24(+2.47%) |
May 30, 2013 | 9.824 | 9.863 | 9.824 | 9.863 | 0 | -0.17(-1.72%) |
May 29, 2013 | 10.06 | 10.06 | 10.04 | 10.04 | 993 | -0.10(-1.01%) |
May 28, 2013 | 10.03 | 10.14 | 10.03 | 10.14 | 1,497 | +0.18(+1.81%) |
May 24, 2013 | 9.981 | 10.20 | 9.958 | 9.958 | 0 | +0.05(+0.48%) |
May 23, 2013 | 9.824 | 9.911 | 9.824 | 9.911 | 0 | -0.06(-0.64%) |
May 22, 2013 | 10.11 | 10.11 | 9.845 | 9.974 | 0 | -0.05(-0.46%) |
May 21, 2013 | 9.824 | 10.02 | 9.816 | 10.02 | 0 | +0.19(+1.92%) |
May 20, 2013 | 9.824 | 9.848 | 9.824 | 9.832 | 0 | +0.04(+0.39%) |
May 17, 2013 | 9.730 | 9.871 | 9.730 | 9.793 | 0 | -0.35(-3.40%) |
May 15, 2013 | 10.18 | 10.14 | 10.14 | 10.14 | 890 | +0.33(+3.37%) |
May 13, 2013 | 9.808 | 9.824 | 9.793 | 9.808 | 0 | -0.10(-1.02%) |
May 10, 2013 | 9.903 | 9.910 | 9.903 | 9.910 | 0 | +0.08(+0.79%) |
May 09, 2013 | 10.11 | 10.19 | 9.753 | 9.832 | 0 | -0.02(-0.24%) |
May 08, 2013 | 9.989 | 10.07 | 9.698 | 9.856 | 0 | -0.05(-0.48%) |
May 07, 2013 | 9.920 | 9.920 | 9.903 | 9.903 | 0 | -0.26(-2.55%) |
May 06, 2013 | 9.688 | 10.22 | 9.688 | 10.16 | 0 | -0.05(-0.54%) |
May 03, 2013 | 10.15 | 10.22 | 10.15 | 10.22 | 0 | +0.00(+0.04%) |
May 02, 2013 | 9.973 | 10.21 | 9.973 | 10.21 | 0 | +0.21(+2.06%) |