Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.31	13.31	12.68	12.68	4,982	-0.43(-3.31%)
Jul 30, 2018	13.11	13.31	13.07	13.11	3,304	-0.05(-0.37%)
Jul 27, 2018	13.40	13.40	13.11	13.16	6,637	+0.17(+1.34%)
Jul 26, 2018	13.11	13.24	12.99	12.99	936	-0.08(-0.59%)
Jul 25, 2018	13.00	13.16	12.97	13.06	2,076	+0.00(+0.00%)
Jul 24, 2018	13.25	13.25	13.06	13.06	2,723	-0.05(-0.36%)
Jul 23, 2018	13.11	13.21	13.06	13.11	2,865	-0.14(-1.08%)
Jul 20, 2018	13.01	13.25	13.01	13.25	529	+0.10(+0.72%)
Jul 19, 2018	12.97	13.25	12.97	13.16	7,219	+0.29(+2.21%)
Jul 18, 2018	12.78	13.02	12.63	12.87	9,166	+0.10(+0.74%)
Jul 17, 2018	12.92	12.92	12.78	12.78	3,143	-0.05(-0.37%)
Jul 16, 2018	12.59	12.92	12.59	12.83	3,843	+0.00(+0.00%)
Jul 13, 2018	12.83	12.83	12.59	12.83	2,051	+0.09(+0.75%)
Jul 12, 2018	12.64	12.78	12.50	12.73	6,055	+0.05(+0.37%)
Jul 11, 2018	12.45	12.68	12.26	12.68	6,552	+0.10(+0.76%)
Jul 10, 2018	12.49	12.64	12.49	12.59	4,639	+0.00(+0.00%)
Jul 09, 2018		12.59	12.27	12.59	2,404	+0.32(+2.63%)
Jul 06, 2018	12.35	12.49	12.22	12.27	4,535	-0.08(-0.69%)
Jul 05, 2018	12.11	12.35	12.11	12.35	3,287	+0.33(+2.77%)
Jul 03, 2018		12.02	12.02	12.02	0	+0.14(+1.20%)
Jul 02, 2018	11.73	11.88	11.69	11.88	5,829	+0.05(+0.44%)
Jun 29, 2018	11.64	11.87	11.64	11.82	2,826	+0.09(+0.77%)
Jun 28, 2018	11.73	11.73	11.73	11.73	1,757	+0.10(+0.82%)
Jun 27, 2018	11.85	11.92	11.64	11.64	2,220	-0.19(-1.61%)
Jun 26, 2018	11.88	12.02	11.73	11.83	4,657	-0.29(-2.35%)
Jun 25, 2018	11.51	12.30	11.51	12.11	9,944	+0.52(+4.51%)
Jun 22, 2018	11.59	11.92	11.58	11.59	12,504	-0.19(-1.61%)
Jun 21, 2018	11.82	11.83	11.69	11.78	2,332	+0.05(+0.40%)
Jun 20, 2018	12.11	12.11	11.69	11.73	8,035	-0.24(-1.98%)
Jun 19, 2018	12.26	12.26	11.97	11.97	3,333	-0.28(-2.26%)
Jun 18, 2018	12.30	12.30	12.21	12.25	3,677	+0.09(+0.71%)
Jun 15, 2018	12.45	12.45	12.16	12.16	6,112	-0.24(-1.92%)
Jun 14, 2018	12.40	12.40	12.40	12.40	343	+0.05(+0.38%)
Jun 13, 2018	12.16	12.45	11.78	12.35	9,232	-0.14(-1.14%)
Jun 12, 2018	12.82	12.92	12.40	12.49	8,370	-0.33(-2.59%)
Jun 11, 2018	12.21	12.83	12.21	12.83	10,492	+0.62(+5.06%)
Jun 08, 2018	12.97	12.97	12.21	12.21	2,078	-0.62(-4.81%)
Jun 07, 2018	13.02	13.02	12.83	12.83	2,088	-0.14(-1.10%)
Jun 06, 2018	13.01	13.02	12.92	12.97	6,106	+0.00(+0.00%)
Jun 05, 2018	12.97	13.02	12.83	12.97	6,115	+0.00(+0.02%)
Jun 04, 2018	12.92	13.02	12.92	12.97	8,952	+0.04(+0.35%)
Jun 01, 2018	12.35	12.92	12.35	12.92	14,987	+0.57(+4.62%)
May 31, 2018	12.26	12.35	12.21	12.35	3,285	+0.00(+0.00%)
May 30, 2018	12.35	12.45	12.16	12.35	5,375	+0.00(+0.00%)
May 29, 2018	12.64	12.64	12.35	12.35	1,707	-0.31(-2.45%)
May 25, 2018		12.66	12.66	12.66	0	-0.26(-2.01%)
May 24, 2018	12.87	12.97	12.68	12.92	5,170	-0.05(-0.37%)
May 23, 2018	13.21	13.30	12.68	12.97	5,957	-0.24(-1.80%)
May 22, 2018	13.35	13.35	13.21	13.21	1,459	-0.14(-1.07%)
May 21, 2018	13.59	13.59	13.21	13.35	6,955	-0.19(-1.40%)
May 18, 2018	13.67	13.68	13.54	13.54	2,171	-0.19(-1.38%)
May 17, 2018	13.11	13.73	13.11	13.73	9,367	+0.62(+4.71%)
May 16, 2018	13.11	13.30	12.99	13.11	2,318	-0.05(-0.36%)
May 15, 2018	13.16	13.16	13.06	13.16	2,795	+0.00(+0.00%)
May 14, 2018	13.01	13.25	13.01	13.16	6,025	-0.05(-0.36%)
May 11, 2018	13.06	13.25	13.06	13.21	4,021	+0.12(+0.91%)
May 10, 2018	13.21	13.30	13.02	13.09	6,121	-0.17(-1.25%)
May 09, 2018	13.04	13.30	13.04	13.25	4,439	+0.29(+2.20%)
May 08, 2018	12.83	13.11	12.83	12.97	11,721	+0.09(+0.74%)
May 07, 2018	12.30	12.92	12.30	12.87	25,279	+0.33(+2.65%)
May 04, 2018	12.35	12.78	12.32	12.54	18,911	+0.32(+2.63%)
May 03, 2018	11.97	12.22	11.73	12.22	9,874	+0.11(+0.88%)
May 02, 2018	12.45	12.45	11.92	12.11	14,484	-0.33(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.