Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.070 | 9.165 | 9.030 | 9.060 | 221,883 | -0.01(-0.11%) |
Jul 28, 2023 | 9.140 | 9.290 | 9.060 | 9.070 | 202,650 | -0.04(-0.44%) |
Jul 27, 2023 | 9.230 | 9.325 | 9.100 | 9.110 | 265,067 | -0.13(-1.41%) |
Jul 26, 2023 | 9.230 | 9.275 | 9.160 | 9.240 | 312,043 | +0.03(+0.33%) |
Jul 25, 2023 | 9.300 | 9.340 | 9.115 | 9.210 | 642,926 | -0.12(-1.29%) |
Jul 24, 2023 | 9.260 | 9.410 | 9.220 | 9.330 | 458,454 | +0.08(+0.86%) |
Jul 21, 2023 | 9.210 | 9.265 | 9.035 | 9.250 | 438,428 | +0.05(+0.54%) |
Jul 20, 2023 | 9.240 | 9.250 | 9.030 | 9.200 | 579,837 | -0.05(-0.54%) |
Jul 19, 2023 | 9.070 | 9.260 | 9.010 | 9.250 | 925,494 | +0.18(+1.98%) |
Jul 18, 2023 | 8.780 | 9.110 | 8.770 | 9.070 | 994,187 | +0.29(+3.30%) |
Jul 17, 2023 | 8.720 | 8.875 | 8.720 | 8.780 | 507,940 | +0.01(+0.11%) |
Jul 14, 2023 | 8.740 | 8.790 | 8.570 | 8.770 | 361,871 | +0.03(+0.34%) |
Jul 13, 2023 | 8.700 | 8.780 | 8.622 | 8.740 | 415,251 | +0.03(+0.34%) |
Jul 12, 2023 | 8.640 | 8.725 | 8.470 | 8.710 | 531,197 | +0.10(+1.16%) |
Jul 11, 2023 | 8.680 | 8.760 | 8.490 | 8.610 | 751,336 | -0.07(-0.81%) |
Jul 10, 2023 | 8.480 | 8.680 | 8.470 | 8.680 | 479,970 | +0.21(+2.48%) |
Jul 07, 2023 | 8.240 | 8.575 | 8.240 | 8.470 | 754,488 | +0.18(+2.17%) |
Jul 06, 2023 | 8.160 | 8.305 | 8.035 | 8.290 | 636,490 | +0.02(+0.24%) |
Jul 05, 2023 | 8.380 | 8.380 | 8.230 | 8.270 | 533,627 | -0.09(-1.08%) |
Jul 03, 2023 | 8.400 | 8.440 | 8.290 | 8.360 | 257,328 | -0.02(-0.24%) |
Jun 30, 2023 | 8.410 | 8.530 | 8.270 | 8.380 | 789,365 | +0.07(+0.84%) |
Jun 29, 2023 | 8.130 | 8.310 | 8.110 | 8.310 | 486,175 | +0.18(+2.21%) |
Jun 28, 2023 | 8.140 | 8.220 | 8.080 | 8.130 | 634,476 | +0.02(+0.25%) |
Jun 27, 2023 | 8.260 | 8.380 | 8.020 | 8.110 | 924,892 | -0.14(-1.70%) |
Jun 26, 2023 | 8.700 | 8.800 | 8.240 | 8.250 | 1,315,239 | -0.43(-4.95%) |
Jun 23, 2023 | 8.570 | 8.870 | 8.510 | 8.680 | 8,263,292 | +0.03(+0.35%) |
Jun 22, 2023 | 8.270 | 8.770 | 8.250 | 8.650 | 1,489,881 | +0.35(+4.22%) |
Jun 21, 2023 | 8.210 | 8.380 | 8.210 | 8.300 | 1,414,488 | +0.04(+0.48%) |
Jun 20, 2023 | 8.290 | 8.380 | 8.240 | 8.260 | 677,116 | -0.08(-0.96%) |
Jun 16, 2023 | 8.570 | 8.590 | 8.290 | 8.340 | 1,157,199 | -0.16(-1.88%) |
Jun 15, 2023 | 8.570 | 8.580 | 8.425 | 8.500 | 680,132 | -0.51(-5.66%) |
May 08, 2023 | 9.200 | 9.320 | 8.995 | 9.010 | 591,346 | -0.17(-1.85%) |
May 05, 2023 | 8.710 | 9.490 | 8.680 | 9.180 | 1,192,758 | +0.58(+6.74%) |
May 04, 2023 | 8.820 | 8.820 | 8.410 | 8.600 | 1,188,945 | -0.14(-1.60%) |
May 03, 2023 | 8.770 | 8.820 | 8.620 | 8.740 | 465,083 | +0.01(+0.11%) |
May 02, 2023 | 8.720 | 8.800 | 8.520 | 8.730 | 472,016 | -0.05(-0.57%) |