Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 33.98 | 34.22 | 33.86 | 34.09 | 861,180 | -0.15(-0.44%) |
Jun 06, 2024 | 34.55 | 34.85 | 34.20 | 34.24 | 1,065,299 | -0.45(-1.30%) |
Jun 05, 2024 | 34.50 | 34.75 | 34.13 | 34.69 | 838,469 | +0.28(+0.81%) |
Jun 04, 2024 | 34.92 | 35.23 | 34.39 | 34.41 | 1,746,876 | -0.72(-2.05%) |
Jun 03, 2024 | 35.01 | 35.16 | 34.86 | 35.13 | 813,817 | +0.13(+0.37%) |
May 31, 2024 | 34.80 | 35.04 | 34.67 | 35.00 | 1,421,735 | +0.25(+0.72%) |
May 30, 2024 | 34.41 | 34.81 | 34.30 | 34.75 | 1,115,288 | +0.47(+1.37%) |
May 29, 2024 | 34.13 | 34.35 | 34.10 | 34.28 | 1,167,091 | -0.15(-0.44%) |
May 28, 2024 | 34.36 | 34.55 | 34.12 | 34.43 | 1,208,737 | +0.07(+0.20%) |
May 24, 2024 | 34.06 | 34.37 | 33.91 | 34.36 | 1,091,831 | +0.55(+1.63%) |
May 23, 2024 | 34.36 | 34.37 | 33.78 | 33.81 | 1,497,225 | -0.49(-1.43%) |
May 22, 2024 | 34.26 | 34.47 | 34.12 | 34.30 | 887,264 | -0.05(-0.15%) |
May 21, 2024 | 34.29 | 34.53 | 34.29 | 34.35 | 651,440 | -0.06(-0.17%) |
May 20, 2024 | 34.59 | 34.67 | 34.29 | 34.41 | 774,549 | -0.24(-0.69%) |
May 17, 2024 | 34.52 | 34.72 | 34.34 | 34.65 | 737,153 | +0.03(+0.09%) |
May 16, 2024 | 34.98 | 35.08 | 34.46 | 34.62 | 863,010 | -0.36(-1.03%) |
May 15, 2024 | 35.04 | 35.06 | 34.76 | 34.98 | 881,367 | +0.23(+0.66%) |
May 14, 2024 | 34.96 | 35.03 | 34.50 | 34.75 | 1,039,563 | +0.04(+0.12%) |
May 13, 2024 | 35.23 | 35.33 | 34.66 | 34.71 | 1,102,235 | -0.45(-1.28%) |
May 10, 2024 | 34.89 | 35.17 | 34.70 | 35.16 | 1,095,409 | +0.27(+0.77%) |
May 09, 2024 | 34.95 | 35.00 | 34.77 | 34.89 | 848,586 | +0.03(+0.09%) |
May 08, 2024 | 34.38 | 34.89 | 34.35 | 34.86 | 1,413,204 | +0.20(+0.58%) |
May 07, 2024 | 34.59 | 34.87 | 34.56 | 34.66 | 1,496,003 | +0.11(+0.32%) |
May 06, 2024 | 34.40 | 34.67 | 34.31 | 34.55 | 1,055,720 | +0.42(+1.23%) |
May 03, 2024 | 34.43 | 34.47 | 33.95 | 34.13 | 1,086,228 | +0.00(+0.00%) |
May 02, 2024 | 34.32 | 34.33 | 33.92 | 34.13 | 1,203,143 | +0.17(+0.50%) |