Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.69	42.61	41.59	41.91	700,761	+0.07(+0.17%)
Jul 30, 2019	40.66	42.00	40.66	41.84	481,249	+0.89(+2.17%)
Jul 29, 2019	40.71	41.07	40.71	40.95	303,305	+0.06(+0.15%)
Jul 26, 2019	40.51	41.12	40.21	40.89	386,300	+0.49(+1.21%)
Jul 25, 2019	40.25	40.61	39.97	40.40	325,958	+0.19(+0.47%)
Jul 24, 2019	39.21	40.37	38.75	40.21	354,711	+0.91(+2.32%)
Jul 23, 2019	38.82	39.32	38.40	39.30	268,579	+0.71(+1.84%)
Jul 22, 2019	38.97	39.01	37.70	38.59	385,139	-0.56(-1.43%)
Jul 19, 2019	38.56	39.86	38.56	39.15	533,300	+0.36(+0.93%)
Jul 18, 2019	38.50	39.13	38.50	38.79	260,597	+0.16(+0.41%)
Jul 17, 2019	38.99	38.99	38.52	38.63	176,594	-0.46(-1.18%)
Jul 16, 2019	39.18	39.49	38.94	39.09	168,117	-0.06(-0.15%)
Jul 15, 2019	40.22	40.22	39.02	39.15	241,151	-1.13(-2.81%)
Jul 12, 2019	40.57	40.57	40.21	40.28	287,600	-0.04(-0.10%)
Jul 11, 2019	39.72	40.35	39.68	40.32	224,908	+0.64(+1.61%)
Jul 10, 2019	40.20	40.32	39.67	39.68	156,753	-0.51(-1.27%)
Jul 09, 2019	39.92	40.38	39.79	40.19	174,611	+0.05(+0.12%)
Jul 08, 2019	40.61	40.84	39.99	40.14	201,530	-1.00(-2.43%)
Jul 05, 2019	40.79	41.16	40.77	41.14	139,900	+0.53(+1.31%)
Jul 03, 2019	40.31	40.61	40.18	40.61	93,500	+0.40(+0.99%)
Jul 02, 2019	40.57	40.83	39.82	40.21	182,856	-0.52(-1.28%)
Jul 01, 2019	41.00	41.24	40.49	40.73	232,432	+0.18(+0.44%)
Jun 28, 2019	40.34	41.00	40.06	40.55	592,300	+0.50(+1.25%)
Jun 27, 2019	39.45	40.08	39.45	40.05	308,403	+0.49(+1.24%)
Jun 26, 2019	39.67	40.12	39.53	39.56	483,659	+0.34(+0.87%)
Jun 25, 2019	39.26	39.55	38.65	39.22	339,729	-0.09(-0.23%)
Jun 24, 2019	39.68	40.10	39.28	39.31	391,814	-0.40(-1.01%)
Jun 21, 2019	39.57	40.03	39.54	39.71	615,200	-0.16(-0.40%)
Jun 20, 2019	40.16	40.16	39.45	39.87	286,128	+0.05(+0.13%)
Jun 19, 2019	40.30	40.77	39.82	39.82	217,152	-0.42(-1.04%)
Jun 18, 2019	39.18	40.34	39.18	40.24	224,490	+1.19(+3.05%)
Jun 17, 2019	39.89	40.13	38.98	39.05	270,298	-0.85(-2.13%)
Jun 14, 2019	39.98	40.12	39.49	39.90	184,200	-0.04(-0.10%)
Jun 13, 2019	40.03	40.48	39.78	39.94	124,504	+0.03(+0.08%)
Jun 12, 2019	40.18	40.19	39.71	39.91	154,720	-0.26(-0.65%)
Jun 11, 2019	40.62	40.67	40.00	40.17	162,747	-0.26(-0.64%)
Jun 10, 2019	40.18	40.69	39.69	40.43	197,898	+0.57(+1.43%)
Jun 07, 2019	39.92	39.94	39.52	39.86	255,600	-0.13(-0.33%)
Jun 06, 2019	40.08	40.50	39.12	39.99	215,548	-0.24(-0.60%)
Jun 05, 2019	40.20	40.39	39.65	40.23	179,712	-0.16(-0.40%)
Jun 04, 2019	40.00	40.50	39.98	40.39	302,848	+0.78(+1.97%)
Jun 03, 2019	39.39	39.89	39.06	39.61	309,116	+0.20(+0.51%)
May 31, 2019	39.43	39.67	38.94	39.41	431,000	-0.52(-1.30%)
May 30, 2019	40.24	40.47	39.45	39.93	193,438	-0.31(-0.77%)
May 29, 2019	39.52	40.33	39.31	40.24	208,842	+0.41(+1.03%)
May 28, 2019	40.51	40.77	39.80	39.83	235,146	-0.83(-2.04%)
May 24, 2019	39.86	40.93	39.59	40.66	265,600	+0.95(+2.39%)
May 23, 2019	39.96	39.99	39.14	39.71	427,664	-0.63(-1.56%)
May 22, 2019	40.72	40.74	40.12	40.34	364,517	-0.47(-1.15%)
May 21, 2019	40.80	41.00	40.59	40.81	226,799	+0.19(+0.47%)
May 20, 2019	40.69	41.21	40.39	40.62	206,812	-0.21(-0.51%)
May 17, 2019	41.05	41.78	40.81	40.83	214,900	-0.69(-1.66%)
May 16, 2019	41.23	41.85	41.18	41.52	110,376	+0.39(+0.95%)
May 15, 2019	41.37	41.37	40.58	41.13	238,426	-0.75(-1.79%)
May 14, 2019	40.92	42.00	40.73	41.88	217,449	+1.19(+2.92%)
May 13, 2019	41.83	42.06	40.52	40.69	231,487	-2.01(-4.71%)
May 10, 2019	42.08	42.73	41.61	42.70	265,900	+0.38(+0.90%)
May 09, 2019	42.24	42.58	42.07	42.32	203,685	-0.24(-0.56%)
May 08, 2019	42.73	43.01	42.47	42.56	149,793	-0.22(-0.51%)
May 07, 2019	42.73	43.22	42.41	42.78	229,987	-0.51(-1.18%)
May 06, 2019	42.57	43.44	42.57	43.29	266,819	+0.05(+0.12%)
May 03, 2019	42.45	43.36	42.40	43.24	178,600	+1.01(+2.39%)
May 02, 2019	41.76	42.61	41.71	42.23	174,445	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.