Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.211 | 7.211 | 7.211 | 7.211 | 242 | +0.10(+1.41%) |
Jul 30, 2002 | 6.909 | 7.111 | 6.909 | 7.111 | 727 | +0.10(+1.47%) |
Jul 29, 2002 | 6.886 | 7.008 | 6.886 | 7.008 | 4,366 | +0.06(+0.89%) |
Jul 26, 2002 | 6.947 | 6.947 | 6.946 | 6.946 | 485 | -0.06(-0.88%) |
Jul 25, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 1,940 | +0.06(+0.88%) |
Jul 24, 2002 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 6.946 | 6.946 | 6.946 | 6.946 | 9,702 | -0.00(-0.01%) |
Jul 22, 2002 | 6.967 | 6.967 | 6.947 | 6.947 | 5,821 | -0.02(-0.29%) |
Jul 19, 2002 | 6.968 | 6.968 | 6.967 | 6.967 | 6,549 | -0.08(-1.17%) |
Jul 17, 2002 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | -0.04(-0.52%) |
Jul 12, 2002 | 7.070 | 7.091 | 7.012 | 7.087 | 5,336 | +0.07(+1.06%) |
Jul 11, 2002 | 7.091 | 7.091 | 7.012 | 7.012 | 5,336 | -0.08(-1.10%) |
Jul 10, 2002 | 7.091 | 7.091 | 7.091 | 7.091 | 242 | +0.00(+0.00%) |
Jul 09, 2002 | 7.012 | 7.091 | 7.012 | 7.091 | 485 | +0.08(+1.12%) |
Jul 08, 2002 | 6.926 | 7.012 | 6.926 | 7.012 | 1,455 | +0.09(+1.25%) |
Jul 05, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | +0.00(+0.00%) |
Jul 04, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | +0.00(+0.00%) |
Jul 03, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | -0.00(-0.04%) |
Jul 02, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 242 | +0.02(+0.33%) |
Jul 01, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 6.905 | 7.162 | 6.802 | 6.905 | 21,346 | +0.02(+0.30%) |
Jun 27, 2002 | 6.802 | 6.885 | 6.802 | 6.885 | 5,579 | -0.08(-1.12%) |
Jun 26, 2002 | 6.782 | 6.963 | 6.699 | 6.963 | 4,851 | +0.04(+0.54%) |
Jun 25, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 2,183 | +0.25(+3.70%) |
Jun 21, 2002 | 6.926 | 6.926 | 6.678 | 6.678 | 485 | -0.25(-3.57%) |
Jun 20, 2002 | 6.827 | 6.953 | 6.763 | 6.926 | 3,153 | -0.06(-0.88%) |
Jun 19, 2002 | 6.802 | 7.008 | 6.596 | 6.988 | 12,613 | -0.05(-0.76%) |
Jun 18, 2002 | 6.596 | 6.596 | 6.410 | 7.041 | 1,940 | +0.02(+0.32%) |
Jun 17, 2002 | 7.008 | 7.085 | 7.008 | 7.019 | 8,004 | +0.11(+1.64%) |
Jun 14, 2002 | 6.908 | 6.908 | 6.905 | 6.905 | 485 | -0.01(-0.12%) |
Jun 12, 2002 | 6.926 | 7.008 | 6.913 | 6.913 | 1,455 | -0.09(-1.35%) |
Jun 11, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 2,910 | -0.12(-1.69%) |
Jun 10, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 7.008 | 7.129 | 7.008 | 7.129 | 2,183 | -0.09(-1.19%) |
May 31, 2002 | 7.219 | 7.220 | 7.214 | 7.214 | 2,910 | -0.20(-2.70%) |
May 28, 2002 | 7.414 | 7.414 | 7.414 | 7.414 | 242 | -0.02(-0.25%) |
May 27, 2002 | 7.462 | 7.462 | 7.425 | 7.433 | 2,425 | +0.00(+0.00%) |
May 24, 2002 | 7.462 | 7.462 | 7.425 | 7.433 | 2,425 | +0.03(+0.39%) |
May 23, 2002 | 7.407 | 7.407 | 7.404 | 7.404 | 1,212 | +0.00(+0.00%) |
May 22, 2002 | 7.404 | 7.404 | 7.404 | 7.404 | 0 | +0.00(+0.00%) |
May 21, 2002 | 7.627 | 7.627 | 7.404 | 7.404 | 970 | -0.33(-4.21%) |
May 20, 2002 | 7.627 | 7.730 | 7.322 | 7.730 | 8,247 | +0.31(+4.17%) |
May 17, 2002 | 7.425 | 7.425 | 7.425 | 7.421 | 3,881 | +0.10(+1.35%) |
May 16, 2002 | 7.440 | 7.627 | 7.322 | 7.322 | 8,247 | -0.12(-1.59%) |
May 15, 2002 | 7.235 | 7.440 | 7.111 | 7.440 | 3,638 | +0.06(+0.82%) |
May 14, 2002 | 7.379 | 7.379 | 7.379 | 7.379 | 242 | -0.02(-0.28%) |
May 13, 2002 | 7.359 | 7.359 | 7.359 | 7.400 | 6,306 | -0.02(-0.28%) |
May 10, 2002 | 7.421 | 7.421 | 7.421 | 7.421 | 4,366 | -0.06(-0.80%) |
May 09, 2002 | 7.421 | 7.480 | 7.416 | 7.480 | 5,579 | +0.22(+3.09%) |
May 08, 2002 | 7.482 | 7.482 | 7.214 | 7.256 | 6,306 | +0.04(+0.57%) |
May 07, 2002 | 7.338 | 7.338 | 7.214 | 7.214 | 12,371 | +0.21(+2.94%) |
May 06, 2002 | 7.297 | 7.421 | 7.008 | 7.008 | 970 | +0.00(+0.00%) |
May 03, 2002 | 6.967 | 7.008 | 6.967 | 7.008 | 1,940 | -0.21(-2.86%) |
May 02, 2002 | 7.012 | 7.214 | 7.008 | 7.214 | 1,697 | +0.16(+2.34%) |