Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.950 | 1.990 | 1.950 | 1.950 | 11,719 | +0.00(+0.01%) |
Jul 30, 2019 | 1.950 | 1.950 | 1.950 | 10 | +0.00(+0.00%) | |
Jul 29, 2019 | 1.920 | 1.990 | 1.920 | 1.950 | 3,949 | -0.04(-2.01%) |
Jul 26, 2019 | 1.990 | 1.990 | 1.970 | 1.990 | 3,000 | +0.00(+0.00%) |
Jul 25, 2019 | 1.990 | 1.990 | 1.970 | 1.990 | 1,657 | +0.02(+1.02%) |
Jul 24, 2019 | 1.990 | 1.990 | 1.970 | 1.970 | 2,256 | +0.00(+0.00%) |
Jul 23, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | 1,212 | -0.02(-0.89%) |
Jul 22, 2019 | 1.988 | 1.988 | 1.988 | 1.988 | 531 | +0.01(+0.39%) |
Jul 19, 2019 | 1.980 | 1.983 | 1.980 | 1.980 | 3,800 | +0.01(+0.51%) |
Jul 18, 2019 | 1.980 | 1.980 | 1.970 | 1.970 | 5,244 | +0.00(+0.00%) |
Jul 17, 2019 | 1.960 | 1.980 | 1.960 | 1.970 | 1,187 | +0.02(+0.89%) |
Jul 16, 2019 | 1.970 | 1.988 | 1.950 | 1.953 | 4,811 | -0.04(-2.10%) |
Jul 15, 2019 | 1.960 | 1.994 | 1.960 | 1.994 | 760 | +0.01(+0.73%) |
Jul 12, 2019 | 2.030 | 2.030 | 1.980 | 1.980 | 1,200 | -0.04(-1.98%) |
Jul 11, 2019 | 2.000 | 2.020 | 2.000 | 2.020 | 635 | +0.02(+1.03%) |
Jul 10, 2019 | 2.000 | 2.030 | 1.960 | 2.000 | 3,292 | -0.03(-1.50%) |
Jul 09, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 154 | +0.03(+1.50%) |
Jul 08, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 317 | +0.00(+0.00%) |
Jul 05, 2019 | 2.040 | 2.040 | 2.000 | 2.000 | 1,600 | -0.04(-1.96%) |
Jul 03, 2019 | 2.040 | 2.040 | 2.040 | 2,126 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.970 | 2.040 | 1.970 | 2.040 | 1,073 | +0.05(+2.43%) |
Jul 01, 2019 | 2.066 | 2.066 | 1.970 | 1.992 | 1,936 | -0.01(-0.41%) |
Jun 28, 2019 | 1.990 | 2.000 | 1.984 | 2.000 | 4,700 | -0.07(-3.38%) |
Jun 27, 2019 | 2.070 | 2.070 | 2.070 | 114 | +0.00(+0.00%) | |
Jun 26, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 2,159 | +0.02(+0.98%) |
Jun 25, 2019 | 2.080 | 2.080 | 1.980 | 2.050 | 3,785 | +0.00(+0.00%) |
Jun 24, 2019 | 2.080 | 2.080 | 1.950 | 2.050 | 12,303 | -0.02(-0.97%) |
Jun 21, 2019 | 2.040 | 2.070 | 1.970 | 2.070 | 13,000 | +0.06(+2.98%) |
Jun 20, 2019 | 2.047 | 2.047 | 2.010 | 2.010 | 9,486 | -0.01(-0.50%) |
Jun 19, 2019 | 2.010 | 2.090 | 2.010 | 2.020 | 3,944 | -0.01(-0.49%) |
Jun 18, 2019 | 2.090 | 2.090 | 2.014 | 2.030 | 2,646 | -0.07(-3.33%) |
Jun 17, 2019 | 2.100 | 2.100 | 2.100 | 120 | +0.00(+0.00%) | |
Jun 14, 2019 | 2.040 | 2.100 | 2.040 | 2.100 | 1,200 | +0.09(+4.48%) |
Jun 13, 2019 | 2.010 | 2.024 | 2.000 | 2.010 | 6,668 | -0.02(-0.99%) |
Jun 12, 2019 | 2.040 | 2.050 | 2.010 | 2.030 | 4,286 | +0.00(+0.00%) |
Jun 11, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 1,013 | -0.03(-1.46%) |
Jun 10, 2019 | 2.010 | 2.099 | 2.010 | 2.060 | 60,759 | -0.03(-1.42%) |
Jun 07, 2019 | 2.090 | 2.090 | 2.090 | 35 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.100 | 2.100 | 2.084 | 2.090 | 16,312 | -0.01(-0.49%) |
Jun 05, 2019 | 2.066 | 2.100 | 2.060 | 2.100 | 21,485 | +0.05(+2.44%) |
Jun 04, 2019 | 2.046 | 2.050 | 2.046 | 2.050 | 2,349 | +0.04(+1.99%) |
Jun 03, 2019 | 2.010 | 2.096 | 2.009 | 2.010 | 6,550 | -0.09(-4.29%) |
May 31, 2019 | 2.100 | 2.100 | 2.100 | 10 | +0.00(+0.00%) | |
May 30, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 10,041 | +0.00(+0.00%) |
May 29, 2019 | 2.000 | 2.100 | 2.000 | 2.100 | 10,715 | -0.03(-1.41%) |
May 28, 2019 | 2.130 | 2.130 | 2.070 | 2.130 | 390 | +0.03(+1.43%) |
May 24, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
May 23, 2019 | 2.100 | 2.100 | 2.070 | 2.100 | 7,199 | -0.03(-1.41%) |
May 22, 2019 | 2.020 | 2.140 | 2.020 | 2.130 | 725 | +0.13(+6.50%) |
May 21, 2019 | 2.160 | 2.160 | 2.000 | 2.000 | 2,483 | -0.09(-4.31%) |
May 20, 2019 | 2.115 | 2.115 | 2.090 | 2.090 | 1,824 | -0.03(-1.42%) |
May 17, 2019 | 2.100 | 2.160 | 2.090 | 2.120 | 9,500 | +0.01(+0.47%) |
May 16, 2019 | 2.160 | 2.190 | 2.090 | 2.110 | 10,131 | -0.09(-4.09%) |
May 15, 2019 | 2.090 | 2.200 | 2.090 | 2.200 | 13,393 | +0.11(+5.26%) |
May 14, 2019 | 2.020 | 2.110 | 2.010 | 2.090 | 37,539 | +0.07(+3.37%) |
May 13, 2019 | 2.068 | 2.080 | 1.925 | 2.022 | 31,051 | -0.13(-5.96%) |
May 10, 2019 | 2.060 | 2.280 | 2.050 | 2.150 | 372,000 | +0.16(+8.04%) |
May 09, 2019 | 2.020 | 2.050 | 1.980 | 1.990 | 10,267 | -0.02(-1.00%) |
May 08, 2019 | 2.010 | 2.010 | 2.010 | 179 | +0.00(+0.00%) | |
May 07, 2019 | 2.050 | 2.050 | 2.010 | 2.010 | 2,787 | +0.00(+0.01%) |
May 06, 2019 | 2.060 | 2.060 | 2.010 | 2.010 | 5,148 | -0.01(-0.58%) |
May 03, 2019 | 2.030 | 2.033 | 2.020 | 2.022 | 2,300 | -0.04(-1.85%) |
May 02, 2019 | 2.030 | 2.068 | 2.030 | 2.060 | 1,572 | +0.04(+1.98%) |