Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.11	10.64	9.882	10.37	32,226	+0.29(+2.84%)
Jul 30, 2015	9.946	10.25	9.739	10.08	38,297	+0.16(+1.59%)
Jul 29, 2015	9.788	9.926	9.689	9.926	41,745	+0.07(+0.70%)
Jul 28, 2015	10.01	10.02	9.778	9.857	61,545	-0.21(-2.06%)
Jul 27, 2015	10.46	10.46	9.934	10.06	40,651	-0.34(-3.23%)
Jul 24, 2015	10.56	10.57	10.37	10.40	74,059	-0.16(-1.50%)
Jul 23, 2015	10.73	10.73	10.52	10.56	40,954	-0.11(-1.02%)
Jul 22, 2015	10.71	10.83	10.53	10.67	34,975	-0.01(-0.09%)
Jul 21, 2015	10.68	10.82	10.59	10.68	31,075	+0.02(+0.19%)
Jul 20, 2015	10.70	10.74	10.32	10.66	101,892	-0.10(-0.92%)
Jul 17, 2015	10.84	10.84	10.69	10.76	33,227	-0.09(-0.82%)
Jul 16, 2015	10.88	10.88	10.70	10.84	25,349	+0.05(+0.46%)
Jul 15, 2015	10.96	10.96	10.79	10.80	39,321	-0.01(-0.09%)
Jul 14, 2015	10.86	11.04	10.80	10.81	47,466	-0.02(-0.18%)
Jul 13, 2015	10.57	11.03	10.50	10.83	91,525	+0.37(+3.49%)
Jul 10, 2015	10.34	10.55	9.907	10.46	36,695	+0.12(+1.15%)
Jul 09, 2015	10.25	10.50	10.22	10.34	50,213	+0.10(+0.96%)
Jul 08, 2015	10.45	10.45	9.956	10.24	76,190	-0.08(-0.77%)
Jul 07, 2015	10.57	10.60	10.21	10.32	58,294	-0.24(-2.25%)
Jul 06, 2015	10.87	10.87	10.49	10.56	106,040	-0.42(-3.87%)
Jul 02, 2015	11.21	10.98	10.98	10.98	63,481	-0.23(-2.03%)
Jul 01, 2015	11.34	11.64	11.21	11.21	54,036	-0.09(-0.79%)
Jun 30, 2015	11.21	11.40	11.12	11.30	41,757	+0.05(+0.44%)
Jun 29, 2015	11.48	11.48	11.17	11.25	111,709	-0.37(-3.15%)
Jun 26, 2015	11.43	11.79	11.42	11.62	141,297	+0.04(+0.34%)
Jun 25, 2015	11.75	11.92	11.54	11.58	67,852	-0.03(-0.26%)
Jun 24, 2015	11.83	11.84	11.56	11.61	64,500	-0.15(-1.26%)
Jun 23, 2015	12.03	12.03	11.56	11.75	95,341	-0.16(-1.33%)
Jun 22, 2015	11.79	12.02	11.32	11.91	152,085	+0.38(+3.25%)
Jun 19, 2015	11.35	11.67	11.35	11.54	93,517	+0.02(+0.17%)
Jun 18, 2015	11.62	11.73	11.13	11.52	151,389	-0.10(-0.85%)
Jun 17, 2015	11.63	11.93	11.46	11.62	144,092	-0.04(-0.34%)
Jun 16, 2015	12.59	12.59	11.39	11.65	461,412	-0.93(-7.38%)
Jun 15, 2015	12.13	12.70	11.75	12.58	476,567	+0.53(+4.43%)
Jun 12, 2015	12.12	12.40	11.66	12.05	331,797	-0.07(-0.57%)
Jun 11, 2015	11.13	12.19	11.09	12.12	383,449	+1.09(+9.85%)
Jun 10, 2015	10.86	11.12	10.65	11.03	75,241	+0.22(+2.01%)
Jun 09, 2015	10.98	11.23	10.76	10.82	82,739	-0.15(-1.35%)
Jun 08, 2015	10.96	11.13	10.67	10.96	91,858	+0.10(+0.91%)
Jun 05, 2015	11.29	11.35	10.78	10.86	143,648	-0.37(-3.25%)
Jun 04, 2015	10.17	11.47	10.17	11.23	457,411	+1.11(+10.93%)
Jun 03, 2015	10.18	10.41	10.06	10.12	83,445	-0.04(-0.39%)
Jun 02, 2015	10.06	10.35	9.976	10.16	98,954	+0.17(+1.68%)
Jun 01, 2015	10.18	10.27	9.936	9.995	59,821	-0.08(-0.78%)
May 29, 2015	9.946	10.16	9.946	10.07	47,088	+0.04(+0.39%)
May 28, 2015	9.936	10.14	9.936	10.04	38,489	+0.06(+0.64%)
May 27, 2015	10.09	10.37	9.956	9.971	87,248	-0.11(-1.13%)
May 26, 2015	10.07	10.48	9.976	10.08	217,370	+0.04(+0.39%)
May 22, 2015	10.08	10.04	10.04	10.04	60,747	+0.04(+0.39%)
May 21, 2015	9.986	10.35	9.976	10.01	74,336	+0.03(+0.30%)
May 20, 2015	10.07	10.21	9.735	9.976	149,358	-0.15(-1.46%)
May 19, 2015	10.86	10.86	9.986	10.12	489,566	-0.22(-2.10%)
May 18, 2015	9.620	10.47	9.432	10.34	298,093	+0.78(+8.16%)
May 15, 2015	8.988	9.630	8.939	9.561	83,275	+0.57(+6.37%)
May 14, 2015	8.879	9.013	8.771	8.988	77,043	+0.29(+3.29%)
May 13, 2015	8.889	9.150	8.702	8.702	64,052	-0.29(-3.19%)
May 12, 2015	9.344	9.414	8.885	8.988	99,364	-0.37(-3.91%)
May 11, 2015	9.235	9.531	9.225	9.353	98,715	+0.06(+0.64%)
May 08, 2015	9.225	9.462	9.225	9.294	41,720	+0.07(+0.75%)
May 07, 2015	9.383	9.462	9.087	9.225	73,902	-0.23(-2.40%)
May 06, 2015	9.324	9.531	9.324	9.452	41,096	+0.06(+0.63%)
May 05, 2015	9.294	9.571	9.215	9.393	57,059	+0.01(+0.11%)
May 04, 2015	9.116	9.472	9.116	9.383	50,357	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.