Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 22.13 | 22.95 | 22.09 | 22.87 | 33,722 | +0.56(+2.51%) |
Jun 12, 2024 | 22.80 | 23.31 | 22.01 | 22.31 | 110,006 | -0.35(-1.54%) |
Jun 11, 2024 | 23.04 | 23.06 | 22.51 | 22.66 | 76,606 | -0.17(-0.74%) |
Jun 10, 2024 | 22.26 | 24.65 | 22.25 | 22.83 | 148,533 | +0.47(+2.10%) |
Jun 07, 2024 | 21.72 | 22.58 | 21.30 | 22.36 | 61,916 | +0.31(+1.41%) |
Jun 06, 2024 | 20.79 | 22.17 | 20.40 | 22.05 | 90,062 | +1.47(+7.14%) |
Jun 05, 2024 | 19.60 | 20.95 | 19.55 | 20.58 | 182,347 | +1.73(+9.18%) |
Jun 04, 2024 | 19.15 | 19.17 | 18.33 | 18.85 | 89,932 | -0.09(-0.48%) |
Jun 03, 2024 | 18.44 | 19.20 | 18.44 | 18.94 | 52,952 | +0.51(+2.77%) |
May 31, 2024 | 18.69 | 19.19 | 18.41 | 18.43 | 18,160 | -0.25(-1.34%) |
May 30, 2024 | 18.34 | 19.34 | 18.33 | 18.68 | 30,744 | +0.60(+3.32%) |
May 29, 2024 | 17.90 | 18.32 | 17.68 | 18.08 | 9,539 | -0.06(-0.33%) |
May 28, 2024 | 17.28 | 18.24 | 17.28 | 18.14 | 13,105 | +0.74(+4.25%) |
May 24, 2024 | 17.97 | 18.31 | 17.34 | 17.40 | 22,638 | -0.16(-0.91%) |
May 23, 2024 | 18.93 | 19.00 | 17.56 | 17.56 | 44,418 | -1.44(-7.58%) |
May 22, 2024 | 17.70 | 19.02 | 17.45 | 19.00 | 73,299 | +1.34(+7.59%) |
May 21, 2024 | 17.24 | 17.72 | 17.10 | 17.66 | 12,753 | +0.58(+3.40%) |
May 20, 2024 | 16.81 | 17.37 | 16.81 | 17.08 | 29,264 | +0.20(+1.18%) |
May 17, 2024 | 17.45 | 17.80 | 16.88 | 16.88 | 39,469 | -0.57(-3.27%) |
May 16, 2024 | 17.39 | 17.79 | 17.39 | 17.45 | 23,284 | +0.22(+1.28%) |
May 15, 2024 | 17.21 | 17.45 | 17.02 | 17.23 | 10,957 | +0.08(+0.47%) |
May 14, 2024 | 17.19 | 17.21 | 16.88 | 17.15 | 12,668 | +0.00(+0.00%) |
May 13, 2024 | 17.45 | 17.77 | 17.15 | 17.15 | 9,776 | -0.30(-1.72%) |
May 10, 2024 | 17.79 | 18.01 | 17.37 | 17.45 | 34,508 | -0.21(-1.19%) |
May 09, 2024 | 17.51 | 18.05 | 17.51 | 17.66 | 39,858 | -0.02(-0.11%) |
May 08, 2024 | 17.47 | 18.09 | 17.46 | 17.68 | 21,447 | +0.21(+1.20%) |
May 07, 2024 | 17.03 | 17.55 | 17.03 | 17.47 | 10,356 | -0.10(-0.57%) |
May 06, 2024 | 17.73 | 17.82 | 17.20 | 17.57 | 26,038 | -0.21(-1.18%) |
May 03, 2024 | 17.11 | 18.07 | 17.00 | 17.78 | 28,474 | +0.92(+5.45%) |
May 02, 2024 | 17.25 | 17.68 | 16.86 | 16.86 | 27,052 | -0.10(-0.59%) |