Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.1525 | 0.1525 | 0.1423 | 0.1423 | 71,046 | -0.01(-6.54%) |
Jul 30, 2002 | 0.1521 | 0.1523 | 0.1521 | 0.1523 | 123,511 | -0.00(-1.32%) |
Jul 29, 2002 | 0.1529 | 0.1543 | 0.1525 | 0.1543 | 74,325 | +0.00(+1.47%) |
Jul 26, 2002 | 0.1512 | 0.1541 | 0.1512 | 0.1521 | 19,674 | +0.00(+2.47%) |
Jul 25, 2002 | 0.1486 | 0.1504 | 0.1484 | 0.1484 | 31,697 | -0.00(-1.75%) |
Jul 24, 2002 | 0.1510 | 0.1511 | 0.1476 | 0.1511 | 26,232 | +0.00(+0.39%) |
Jul 23, 2002 | 0.1525 | 0.1525 | 0.1504 | 0.1505 | 52,465 | -0.00(-1.06%) |
Jul 22, 2002 | 0.1525 | 0.1535 | 0.1478 | 0.1521 | 146,465 | +0.01(+4.03%) |
Jul 19, 2002 | 0.1441 | 0.1484 | 0.1423 | 0.1462 | 144,279 | +0.01(+7.31%) |
Jul 17, 2002 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0 | -0.00(-0.74%) |
Jul 12, 2002 | 0.1332 | 0.1372 | 0.1328 | 0.1372 | 54,651 | +0.00(+3.05%) |
Jul 11, 2002 | 0.1326 | 0.1423 | 0.1326 | 0.1332 | 37,162 | +0.00(+0.46%) |
Jul 10, 2002 | 0.1342 | 0.1342 | 0.1134 | 0.1326 | 31,697 | -0.01(-4.68%) |
Jul 09, 2002 | 0.1423 | 0.1423 | 0.1391 | 0.1391 | 136,628 | -0.00(-2.29%) |
Jul 08, 2002 | 0.1403 | 0.1423 | 0.1403 | 0.1423 | 122,418 | +0.00(+1.45%) |
Jul 05, 2002 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1362 | 0.1403 | 0.1362 | 0.1403 | 21,860 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1362 | 0.1403 | 0.1362 | 0.1403 | 21,860 | +0.00(+2.98%) |
Jul 02, 2002 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 10,930 | -0.01(-4.29%) |
Jul 01, 2002 | 0.1403 | 0.1423 | 0.1403 | 0.1423 | 17,488 | -0.00(-1.41%) |
Jun 28, 2002 | 0.1413 | 0.1468 | 0.1413 | 0.1444 | 115,860 | +0.00(+1.57%) |
Jun 27, 2002 | 0.1362 | 0.1421 | 0.1352 | 0.1421 | 24,046 | +0.01(+5.11%) |
Jun 26, 2002 | 0.1358 | 0.1358 | 0.1352 | 0.1352 | 47,000 | +0.00(+0.00%) |
Jun 25, 2002 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0 | -0.00(-2.21%) |
Jun 21, 2002 | 0.1370 | 0.1383 | 0.1352 | 0.1383 | 7,651 | +0.00(+0.89%) |
Jun 20, 2002 | 0.1271 | 0.1370 | 0.1271 | 0.1370 | 50,279 | +0.01(+8.54%) |
Jun 19, 2002 | 0.1322 | 0.1322 | 0.1263 | 0.1263 | 60,116 | -0.01(-4.49%) |
Jun 18, 2002 | 0.1342 | 0.1358 | 0.1322 | 0.1322 | 63,395 | -0.00(-1.48%) |
Jun 17, 2002 | 0.1285 | 0.1342 | 0.1285 | 0.1342 | 38,255 | +0.01(+4.41%) |
Jun 14, 2002 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 2,186 | +0.00(+0.33%) |
Jun 12, 2002 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 41,534 | +0.00(+0.00%) |
Jun 11, 2002 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 5,465 | +0.00(+1.45%) |
Jun 10, 2002 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 10,930 | +0.00(+0.00%) |
Jun 07, 2002 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 10,930 | -0.00(-1.43%) |
Jun 06, 2002 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.1252 | 0.1338 | 0.1252 | 0.1281 | 378,187 | -0.00(-3.08%) |
May 31, 2002 | 0.1360 | 0.1370 | 0.1322 | 0.1322 | 65,581 | +0.00(+0.76%) |
May 28, 2002 | 0.1340 | 0.1342 | 0.1312 | 0.1312 | 12,023 | +0.00(+0.80%) |
May 27, 2002 | 0.1311 | 0.1311 | 0.1299 | 0.1301 | 51,372 | +0.00(+0.00%) |
May 24, 2002 | 0.1311 | 0.1311 | 0.1299 | 0.1301 | 51,372 | +0.00(+0.79%) |
May 23, 2002 | 0.1301 | 0.1301 | 0.1291 | 0.1291 | 12,023 | -0.01(-4.22%) |
May 22, 2002 | 0.1297 | 0.1348 | 0.1297 | 0.1348 | 2,186 | +0.01(+3.92%) |
May 21, 2002 | 0.1314 | 0.1314 | 0.1291 | 0.1297 | 25,139 | -0.00(-1.85%) |
May 20, 2002 | 0.1372 | 0.1419 | 0.1321 | 0.1322 | 161,767 | -0.00(-0.15%) |
May 17, 2002 | 0.1378 | 0.1378 | 0.1269 | 0.1324 | 109,302 | -0.01(-4.68%) |
May 16, 2002 | 0.1342 | 0.1409 | 0.1342 | 0.1389 | 177,070 | +0.00(+3.48%) |
May 15, 2002 | 0.1301 | 0.1342 | 0.1228 | 0.1342 | 338,838 | +0.00(+1.54%) |
May 14, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.1311 | 0.1332 | 0.1311 | 0.1322 | 12,023 | +0.00(+3.17%) |
May 10, 2002 | 0.1301 | 0.1301 | 0.1281 | 0.1281 | 13,116 | -0.00(-2.33%) |
May 09, 2002 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 7,651 | -0.00(-0.02%) |
May 08, 2002 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1322 | 0.1322 | 0.1311 | 0.1312 | 20,767 | -0.00(-0.75%) |
May 06, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 16,395 | -0.00(-0.01%) |
May 03, 2002 | 0.1322 | 0.1324 | 0.1322 | 0.1322 | 7,651 | +0.00(+0.01%) |
May 02, 2002 | 0.1311 | 0.1332 | 0.1311 | 0.1322 | 84,163 | -0.00(-1.52%) |