Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.1940 | 0.1946 | 0.1934 | 0.1934 | 13,115 | -0.00(-1.65%) |
Jul 30, 2003 | 0.1895 | 0.1968 | 0.1895 | 0.1966 | 126,783 | +0.01(+2.66%) |
Jul 29, 2003 | 0.1897 | 0.1915 | 0.1895 | 0.1915 | 19,673 | +0.00(+0.95%) |
Jul 28, 2003 | 0.1913 | 0.1917 | 0.1897 | 0.1897 | 27,323 | -0.00(-1.28%) |
Jul 25, 2003 | 0.1905 | 0.1926 | 0.1905 | 0.1922 | 25,138 | +0.00(+1.08%) |
Jul 24, 2003 | 0.1932 | 0.1954 | 0.1901 | 0.1901 | 138,805 | -0.00(-1.68%) |
Jul 23, 2003 | 0.1915 | 0.1934 | 0.1915 | 0.1934 | 6,557 | +0.00(+1.82%) |
Jul 22, 2003 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 2,185 | +0.00(+0.11%) |
Jul 21, 2003 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 3,278 | -0.00(-2.30%) |
Jul 18, 2003 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 1,092 | +0.00(+2.47%) |
Jul 17, 2003 | 0.1936 | 0.1942 | 0.1895 | 0.1895 | 30,602 | -0.00(-0.95%) |
Jul 16, 2003 | 0.1968 | 0.1968 | 0.1909 | 0.1913 | 125,690 | -0.01(-2.60%) |
Jul 15, 2003 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 5,464 | +0.00(+0.52%) |
Jul 14, 2003 | 0.1976 | 0.1980 | 0.1954 | 0.1954 | 15,301 | -0.00(-1.44%) |
Jul 11, 2003 | 0.1962 | 0.1982 | 0.1934 | 0.1982 | 123,504 | +0.01(+3.61%) |
Jul 10, 2003 | 0.1952 | 0.1952 | 0.1913 | 0.1913 | 17,487 | -0.00(-2.49%) |
Jul 09, 2003 | 0.1946 | 0.1962 | 0.1915 | 0.1962 | 33,881 | +0.00(+0.52%) |
Jul 08, 2003 | 0.1970 | 0.1970 | 0.1952 | 0.1952 | 15,301 | -0.00(-1.44%) |
Jul 07, 2003 | 0.1974 | 0.1980 | 0.1974 | 0.1980 | 36,067 | +0.00(+0.41%) |
Jul 03, 2003 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 18,580 | -0.00(-0.31%) |
Jul 02, 2003 | 0.1938 | 0.1978 | 0.1938 | 0.1978 | 41,532 | +0.00(+2.31%) |
Jul 01, 2003 | 0.1895 | 0.1934 | 0.1895 | 0.1934 | 56,833 | +0.00(+0.53%) |
Jun 30, 2003 | 0.1895 | 0.1925 | 0.1895 | 0.1923 | 12,022 | +0.00(+1.50%) |
Jun 27, 2003 | 0.1883 | 0.1911 | 0.1883 | 0.1895 | 125,690 | +0.00(+0.87%) |
Jun 26, 2003 | 0.1869 | 0.1883 | 0.1869 | 0.1879 | 325,701 | +0.00(+1.43%) |
Jun 25, 2003 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 2,185 | -0.00(-0.44%) |
Jun 24, 2003 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 5,464 | +0.00(+0.66%) |
Jun 23, 2003 | 0.1854 | 0.1855 | 0.1848 | 0.1848 | 17,487 | -0.00(-1.09%) |
Jun 20, 2003 | 0.1830 | 0.1871 | 0.1824 | 0.1869 | 272,146 | +0.00(+1.77%) |
Jun 19, 2003 | 0.1830 | 0.1836 | 0.1822 | 0.1836 | 24,045 | +0.00(+0.33%) |
Jun 18, 2003 | 0.1820 | 0.1830 | 0.1802 | 0.1830 | 100,552 | +0.00(+1.01%) |
Jun 17, 2003 | 0.1803 | 0.1812 | 0.1800 | 0.1812 | 57,926 | +0.00(+0.56%) |
Jun 16, 2003 | 0.1769 | 0.1803 | 0.1769 | 0.1801 | 68,856 | +0.00(+2.66%) |
Jun 13, 2003 | 0.1730 | 0.1779 | 0.1728 | 0.1755 | 450,298 | -0.00(-2.49%) |
Jun 12, 2003 | 0.1679 | 0.1799 | 0.1655 | 0.1799 | 867,808 | +0.01(+6.88%) |
Jun 11, 2003 | 0.1679 | 0.1683 | 0.1679 | 0.1683 | 2,185 | +0.00(+0.24%) |
Jun 10, 2003 | 0.1649 | 0.1679 | 0.1647 | 0.1679 | 36,067 | -0.00(-0.48%) |
Jun 09, 2003 | 0.1655 | 0.1677 | 0.1677 | 0.1688 | 6,557 | +0.00(+1.97%) |
Jun 06, 2003 | 0.1649 | 0.1677 | 0.1639 | 0.1655 | 179,245 | -0.00(-0.37%) |
Jun 05, 2003 | 0.1669 | 0.1671 | 0.1629 | 0.1661 | 189,081 | -0.00(-1.57%) |
Jun 04, 2003 | 0.1677 | 0.1688 | 0.1669 | 0.1688 | 242,636 | +0.00(+0.48%) |
Jun 03, 2003 | 0.1665 | 0.1679 | 0.1665 | 0.1679 | 64,484 | +0.00(+1.65%) |
Jun 02, 2003 | 0.1653 | 0.1690 | 0.1652 | 0.1652 | 145,363 | -0.00(-1.86%) |
May 30, 2003 | 0.1677 | 0.1688 | 0.1677 | 0.1683 | 100,552 | +0.00(+1.09%) |
May 29, 2003 | 0.1649 | 0.1667 | 0.1649 | 0.1665 | 48,090 | +0.00(+0.47%) |
May 28, 2003 | 0.1639 | 0.1663 | 0.1639 | 0.1658 | 90,715 | -0.00(-1.18%) |
May 23, 2003 | 0.1667 | 0.1677 | 0.1649 | 0.1677 | 37,160 | -0.00(-0.84%) |
May 22, 2003 | 0.1675 | 0.1692 | 0.1657 | 0.1692 | 1,242,693 | -0.00(-0.83%) |
May 21, 2003 | 0.1616 | 0.1706 | 0.1616 | 0.1706 | 21,859 | +0.01(+4.74%) |
May 20, 2003 | 0.1610 | 0.1629 | 0.1610 | 0.1629 | 55,740 | +0.00(+0.50%) |
May 19, 2003 | 0.1633 | 0.1633 | 0.1620 | 0.1620 | 2,185 | -0.00(-1.48%) |
May 16, 2003 | 0.1647 | 0.1647 | 0.1608 | 0.1645 | 65,577 | -0.00(-0.12%) |
May 15, 2003 | 0.1598 | 0.1667 | 0.1596 | 0.1647 | 77,600 | +0.00(+1.25%) |
May 14, 2003 | 0.1637 | 0.1637 | 0.1598 | 0.1627 | 45,904 | +0.00(+0.00%) |
May 13, 2003 | 0.1645 | 0.1645 | 0.1576 | 0.1627 | 75,414 | -0.01(-3.15%) |
May 12, 2003 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.1657 | 0.1708 | 0.1657 | 0.1679 | 28,416 | +0.00(+1.35%) |
May 08, 2003 | 0.1671 | 0.1716 | 0.1657 | 0.1657 | 75,414 | -0.00(-1.69%) |
May 07, 2003 | 0.1633 | 0.1747 | 0.1633 | 0.1686 | 161,757 | +0.01(+3.62%) |
May 06, 2003 | 0.1686 | 0.1718 | 0.1627 | 0.1627 | 61,205 | -0.01(-3.96%) |
May 05, 2003 | 0.1647 | 0.1785 | 0.1635 | 0.1694 | 108,202 | +0.00(+2.84%) |
May 02, 2003 | 0.1627 | 0.1671 | 0.1598 | 0.1647 | 86,343 | -0.00(-0.12%) |