Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.475 | 1.480 | 1.475 | 1.475 | 20,402 | +0.00(+0.34%) |
Jul 30, 2012 | 1.485 | 1.485 | 1.470 | 1.470 | 24,169 | -0.01(-0.67%) |
Jul 27, 2012 | 1.460 | 1.480 | 1.460 | 1.480 | 822 | +0.01(+1.01%) |
Jul 26, 2012 | 1.480 | 1.485 | 1.460 | 1.465 | 4,169 | -0.01(-0.67%) |
Jul 25, 2012 | 1.460 | 1.475 | 1.460 | 1.475 | 4,288 | -0.01(-0.67%) |
Jul 24, 2012 | 1.460 | 1.485 | 1.460 | 1.485 | 3,434 | +0.03(+2.39%) |
Jul 23, 2012 | 1.460 | 1.460 | 1.446 | 1.450 | 22,174 | -0.02(-1.52%) |
Jul 20, 2012 | 1.460 | 1.473 | 1.460 | 1.473 | 1,111 | -0.00(-0.16%) |
Jul 19, 2012 | 1.470 | 1.475 | 1.468 | 1.475 | 12,524 | -0.00(-0.00%) |
Jul 18, 2012 | 1.470 | 1.475 | 1.470 | 1.475 | 1,030 | +0.01(+0.71%) |
Jul 17, 2012 | 1.460 | 1.475 | 1.460 | 1.465 | 4,161 | +0.00(+0.31%) |
Jul 16, 2012 | 1.460 | 1.466 | 1.455 | 1.460 | 31,165 | +0.00(+0.34%) |
Jul 13, 2012 | 1.455 | 1.455 | 1.455 | 1.455 | 7,165 | +0.02(+1.38%) |
Jul 12, 2012 | 1.436 | 1.455 | 1.436 | 1.436 | 2,939 | -0.02(-1.69%) |
Jul 11, 2012 | 1.475 | 1.475 | 1.455 | 1.460 | 17,475 | +0.00(+0.00%) |
Jul 10, 2012 | 1.475 | 1.475 | 1.460 | 1.460 | 18,790 | +0.00(+0.00%) |
Jul 09, 2012 | 1.460 | 1.475 | 1.460 | 1.460 | 12,231 | +0.01(+0.68%) |
Jul 06, 2012 | 1.436 | 1.467 | 1.436 | 1.450 | 4,238 | +0.00(+0.00%) |
Jul 05, 2012 | 1.436 | 1.455 | 1.436 | 1.450 | 5,854 | +0.01(+1.03%) |
Jul 03, 2012 | 1.436 | 1.436 | 1.436 | 1.436 | 29,684 | +0.00(+0.00%) |
Jul 02, 2012 | 1.436 | 1.470 | 1.436 | 1.436 | 68,065 | -0.02(-1.36%) |
Jun 29, 2012 | 1.460 | 1.470 | 1.436 | 1.455 | 73,273 | +0.01(+0.68%) |
Jun 28, 2012 | 1.426 | 1.446 | 1.421 | 1.446 | 32,555 | -0.03(-2.01%) |
Jun 27, 2012 | 1.436 | 1.480 | 1.421 | 1.475 | 89,134 | +0.02(+1.36%) |
Jun 26, 2012 | 1.411 | 1.455 | 1.396 | 1.455 | 66,853 | +0.03(+2.44%) |
Jun 25, 2012 | 1.411 | 1.535 | 1.401 | 1.421 | 98,992 | +0.02(+1.77%) |
Jun 22, 2012 | 1.421 | 1.455 | 1.366 | 1.396 | 73,895 | -0.02(-1.40%) |
Jun 21, 2012 | 1.470 | 1.475 | 1.416 | 1.416 | 48,561 | -0.07(-4.67%) |
Jun 20, 2012 | 1.472 | 1.485 | 1.472 | 1.485 | 808 | -0.01(-0.99%) |
Jun 19, 2012 | 1.475 | 1.500 | 1.470 | 1.500 | 6,171 | +0.02(+1.34%) |
Jun 18, 2012 | 1.470 | 1.500 | 1.470 | 1.480 | 5,252 | +0.01(+1.01%) |
Jun 15, 2012 | 1.471 | 1.471 | 1.431 | 1.465 | 24,876 | -0.00(-0.34%) |
Jun 14, 2012 | 1.470 | 1.500 | 1.470 | 1.470 | 19,707 | +0.00(+0.00%) |
Jun 13, 2012 | 1.485 | 1.500 | 1.470 | 1.470 | 19,917 | -0.03(-1.98%) |
Jun 12, 2012 | 1.475 | 1.500 | 1.470 | 1.500 | 10,241 | +0.03(+2.37%) |
Jun 11, 2012 | 1.510 | 1.510 | 1.460 | 1.465 | 13,198 | -0.02(-1.66%) |
Jun 08, 2012 | 1.490 | 1.526 | 1.470 | 1.490 | 17,907 | -0.02(-1.63%) |
Jun 07, 2012 | 1.475 | 1.515 | 1.475 | 1.515 | 118,804 | +0.04(+3.03%) |
Jun 06, 2012 | 1.416 | 1.470 | 1.411 | 1.470 | 87,500 | +0.03(+2.41%) |
Jun 05, 2012 | 1.411 | 1.436 | 1.411 | 1.436 | 49,066 | +0.01(+1.05%) |
Jun 04, 2012 | 1.421 | 1.421 | 1.411 | 1.421 | 30,385 | +0.02(+1.77%) |
Jun 01, 2012 | 1.436 | 1.475 | 1.396 | 1.396 | 59,956 | -0.07(-5.05%) |
May 31, 2012 | 1.411 | 1.470 | 1.411 | 1.470 | 26,404 | +0.04(+3.12%) |
May 30, 2012 | 1.431 | 1.436 | 1.411 | 1.426 | 44,851 | +0.00(+0.35%) |
May 29, 2012 | 1.421 | 1.441 | 1.416 | 1.421 | 45,442 | +0.00(+0.00%) |
May 25, 2012 | 1.416 | 1.446 | 1.411 | 1.421 | 18,434 | +0.00(+0.00%) |
May 24, 2012 | 1.411 | 1.433 | 1.406 | 1.421 | 70,596 | +0.01(+0.70%) |
May 23, 2012 | 1.401 | 1.416 | 1.376 | 1.411 | 38,784 | -0.02(-1.38%) |
May 22, 2012 | 1.366 | 1.440 | 1.361 | 1.431 | 61,579 | +0.08(+6.25%) |
May 21, 2012 | 1.307 | 1.381 | 1.272 | 1.347 | 43,208 | +0.02(+1.87%) |
May 18, 2012 | 1.356 | 1.376 | 1.312 | 1.322 | 27,165 | -0.04(-2.91%) |
May 17, 2012 | 1.411 | 1.425 | 1.342 | 1.361 | 133,498 | -0.07(-5.17%) |
May 16, 2012 | 1.411 | 1.446 | 1.411 | 1.436 | 4,904 | +0.01(+0.38%) |
May 15, 2012 | 1.386 | 1.431 | 1.347 | 1.430 | 180,856 | +0.05(+3.92%) |
May 14, 2012 | 1.450 | 1.460 | 1.351 | 1.376 | 342,015 | -0.16(-10.61%) |
May 11, 2012 | 1.470 | 1.540 | 1.470 | 1.540 | 25,602 | +0.07(+4.71%) |
May 10, 2012 | 1.505 | 1.505 | 1.470 | 1.470 | 41,053 | -0.07(-4.50%) |
May 09, 2012 | 1.470 | 1.540 | 1.460 | 1.540 | 55,947 | +0.08(+5.75%) |
May 08, 2012 | 1.450 | 1.485 | 1.436 | 1.456 | 20,521 | +0.01(+0.38%) |
May 07, 2012 | 1.490 | 1.545 | 1.450 | 1.450 | 18,681 | -0.01(-1.01%) |
May 04, 2012 | 1.465 | 1.535 | 1.446 | 1.465 | 38,318 | +0.03(+2.07%) |
May 03, 2012 | 1.485 | 1.485 | 1.436 | 1.436 | 5,959 | -0.05(-3.65%) |
May 02, 2012 | 1.490 | 1.525 | 1.490 | 1.490 | 13,047 | +0.00(+0.00%) |