Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.515 | 2.529 | 2.515 | 2.520 | 0 | +0.01(+0.39%) |
Jul 30, 2013 | 2.480 | 2.515 | 2.475 | 2.510 | 0 | +0.01(+0.59%) |
Jul 29, 2013 | 2.495 | 2.515 | 2.465 | 2.495 | 0 | -0.02(-0.98%) |
Jul 26, 2013 | 2.490 | 2.520 | 2.465 | 2.520 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 2.497 | 2.520 | 2.470 | 2.520 | 0 | +0.01(+0.39%) |
Jul 24, 2013 | 2.505 | 2.520 | 2.495 | 2.510 | 0 | +0.01(+0.59%) |
Jul 23, 2013 | 2.495 | 2.544 | 2.465 | 2.495 | 0 | +0.02(+1.00%) |
Jul 22, 2013 | 2.470 | 2.480 | 2.465 | 2.470 | 0 | -0.02(-0.79%) |
Jul 19, 2013 | 2.470 | 2.490 | 2.465 | 2.490 | 0 | +0.02(+1.00%) |
Jul 18, 2013 | 2.431 | 2.510 | 2.431 | 2.465 | 0 | +0.08(+3.21%) |
Jul 17, 2013 | 2.416 | 2.431 | 2.389 | 2.389 | 11,780 | -0.04(-1.73%) |
Jul 16, 2013 | 2.436 | 2.441 | 2.396 | 2.431 | 9,948 | +0.01(+0.61%) |
Jul 15, 2013 | 2.470 | 2.470 | 2.358 | 2.416 | 0 | -0.05(-2.00%) |
Jul 12, 2013 | 2.441 | 2.470 | 2.404 | 2.465 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 2.436 | 2.465 | 2.426 | 2.465 | 0 | +0.02(+0.81%) |
Jul 10, 2013 | 2.465 | 2.465 | 2.347 | 2.446 | 0 | -0.02(-0.80%) |
Jul 09, 2013 | 2.470 | 2.470 | 2.460 | 2.465 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.490 | 2.490 | 2.416 | 2.465 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 2.421 | 2.465 | 2.388 | 2.465 | 0 | +0.09(+3.96%) |
Jul 03, 2013 | 2.357 | 2.371 | 2.331 | 2.371 | 0 | +0.00(+0.21%) |
Jul 02, 2013 | 2.352 | 2.366 | 2.352 | 2.366 | 0 | +0.02(+0.86%) |
Jul 01, 2013 | 2.357 | 2.362 | 2.277 | 2.346 | 0 | -0.02(-0.65%) |
Jun 28, 2013 | 2.332 | 2.362 | 2.332 | 2.362 | 3,074 | +0.01(+0.63%) |
Jun 27, 2013 | 2.352 | 2.371 | 2.307 | 2.347 | 0 | +0.01(+0.42%) |
Jun 26, 2013 | 2.332 | 2.347 | 2.273 | 2.337 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 2.282 | 2.347 | 2.282 | 2.337 | 0 | +0.04(+1.94%) |
Jun 24, 2013 | 2.332 | 2.332 | 2.228 | 2.292 | 0 | -0.04(-1.69%) |
Jun 21, 2013 | 2.322 | 2.366 | 2.302 | 2.332 | 7,260 | +0.02(+0.73%) |
Jun 20, 2013 | 2.366 | 2.366 | 2.248 | 2.315 | 0 | -0.04(-1.76%) |
Jun 19, 2013 | 2.287 | 2.386 | 2.278 | 2.357 | 0 | +0.07(+3.25%) |
Jun 18, 2013 | 2.347 | 2.347 | 2.278 | 2.282 | 0 | -0.06(-2.74%) |
Jun 17, 2013 | 2.292 | 2.357 | 2.269 | 2.347 | 0 | +0.07(+3.26%) |
Jun 14, 2013 | 2.327 | 2.327 | 2.273 | 2.273 | 0 | +0.02(+0.88%) |
Jun 13, 2013 | 2.273 | 2.330 | 2.248 | 2.253 | 32,904 | +0.00(+0.00%) |
Jun 12, 2013 | 2.263 | 2.263 | 2.199 | 2.253 | 67,848 | +0.01(+0.44%) |
Jun 11, 2013 | 2.203 | 2.243 | 2.174 | 2.243 | 30,869 | +0.05(+2.48%) |
Jun 10, 2013 | 2.189 | 2.223 | 2.176 | 2.189 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.174 | 2.208 | 2.174 | 2.189 | 0 | +0.00(+0.23%) |
Jun 06, 2013 | 2.184 | 2.208 | 2.174 | 2.184 | 0 | +0.00(+0.23%) |
Jun 05, 2013 | 2.184 | 2.207 | 2.174 | 2.179 | 0 | -0.00(-0.23%) |
Jun 04, 2013 | 2.198 | 2.223 | 2.174 | 2.184 | 0 | -0.03(-1.34%) |
Jun 03, 2013 | 2.164 | 2.213 | 2.149 | 2.213 | 118,577 | +0.07(+3.23%) |
May 31, 2013 | 2.174 | 2.179 | 2.144 | 2.144 | 7,104 | -0.04(-2.03%) |
May 30, 2013 | 2.164 | 2.198 | 2.164 | 2.189 | 0 | +0.01(+0.68%) |
May 29, 2013 | 2.198 | 2.198 | 2.124 | 2.174 | 61,695 | -0.02(-0.90%) |
May 28, 2013 | 2.169 | 2.194 | 2.124 | 2.194 | 34,282 | +0.02(+1.14%) |
May 24, 2013 | 2.149 | 2.169 | 2.075 | 2.169 | 0 | +0.01(+0.69%) |
May 23, 2013 | 2.174 | 2.189 | 2.149 | 2.154 | 0 | -0.00(-0.23%) |
May 22, 2013 | 2.169 | 2.194 | 2.154 | 2.159 | 0 | +0.00(+0.00%) |
May 21, 2013 | 2.174 | 2.198 | 2.155 | 2.159 | 0 | +0.00(+0.23%) |
May 20, 2013 | 2.129 | 2.194 | 2.124 | 2.154 | 0 | +0.03(+1.63%) |
May 17, 2013 | 2.115 | 2.169 | 2.105 | 2.119 | 0 | -0.02(-1.15%) |
May 16, 2013 | 2.100 | 2.149 | 2.100 | 2.144 | 43,474 | +0.02(+0.93%) |
May 15, 2013 | 2.075 | 2.124 | 1.981 | 2.124 | 0 | -0.00(-0.23%) |
May 13, 2013 | 2.149 | 2.149 | 2.095 | 2.129 | 0 | -0.02(-0.92%) |
May 10, 2013 | 2.174 | 2.174 | 2.149 | 2.149 | 0 | -0.02(-0.91%) |
May 09, 2013 | 2.164 | 2.170 | 2.149 | 2.169 | 0 | +0.02(+0.92%) |
May 08, 2013 | 2.174 | 2.182 | 2.149 | 2.149 | 0 | -0.02(-1.14%) |
May 07, 2013 | 2.174 | 2.174 | 2.164 | 2.174 | 0 | +0.00(+0.00%) |
May 06, 2013 | 2.174 | 2.184 | 2.149 | 2.174 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.174 | 2.183 | 2.174 | 2.174 | 0 | +0.03(+1.38%) |
May 02, 2013 | 2.154 | 2.174 | 2.130 | 2.144 | 0 | +0.01(+0.46%) |