Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7380	0.7735	0.7231	0.7498	184,453	+0.01(+1.70%)
Jul 30, 2002	0.7350	0.7380	0.7237	0.7373	118,095	+0.00(+0.32%)
Jul 29, 2002	0.7267	0.7409	0.7172	0.7349	87,728	+0.01(+1.62%)
Jul 26, 2002	0.7735	0.7735	0.7113	0.7231	113,236	-0.05(-6.59%)
Jul 25, 2002	0.7830	0.8055	0.7231	0.7741	140,589	-0.01(-1.52%)
Jul 24, 2002	0.6988	0.8269	0.6817	0.7861	138,340	+0.05(+6.18%)
Jul 23, 2002	0.8121	0.9039	0.7077	0.7403	412,771	-0.05(-6.79%)
Jul 22, 2002	0.8186	0.8186	0.7854	0.7943	80,979	-0.02(-2.90%)
Jul 19, 2002	0.8001	0.8182	0.7883	0.8180	101,224	+0.03(+3.36%)
Jul 17, 2002	0.7961	0.8298	0.7883	0.7914	40,489	-0.03(-3.88%)
Jul 12, 2002	0.8016	0.8237	0.8010	0.8233	35,990	+0.02(+2.86%)
Jul 11, 2002	0.8304	0.8304	0.8002	0.8005	61,859	+0.01(+1.46%)
Jul 10, 2002	0.8014	0.8307	0.7889	0.7889	76,480	-0.01(-1.55%)
Jul 09, 2002	0.8298	0.8298	0.8014	0.8014	24,743	-0.01(-1.31%)
Jul 08, 2002	0.8049	0.8120	0.8049	0.8120	71,981	+0.01(+0.88%)
Jul 05, 2002	0.8180	0.8180	0.8038	0.8049	26,993	+0.00(+0.59%)
Jul 04, 2002	0.8304	0.8802	0.8002	0.8002	78,730	+0.00(+0.00%)
Jul 03, 2002	0.8304	0.8802	0.8002	0.8002	78,730	-0.04(-5.20%)
Jul 02, 2002	0.8524	0.8832	0.7913	0.8441	65,233	-0.05(-5.26%)
Jul 01, 2002	0.8061	0.8909	0.8020	0.8909	80,979	+0.08(+10.48%)
Jun 28, 2002	0.8366	0.8366	0.8002	0.8064	58,485	-0.03(-3.66%)
Jun 27, 2002	0.8340	0.8369	0.8032	0.8369	164,208	+0.02(+2.32%)
Jun 26, 2002	0.8737	0.8737	0.7765	0.8180	213,696	-0.02(-2.47%)
Jun 25, 2002	0.8506	0.8743	0.8387	0.8387	87,728	-0.04(-5.04%)
Jun 21, 2002	0.8358	0.8358	0.8358	0.8833	12,371	+0.02(+2.77%)
Jun 20, 2002	0.8336	0.8595	0.8336	0.8595	29,242	+0.03(+3.35%)
Jun 19, 2002	0.8900	0.8900	0.8298	0.8316	52,861	-0.06(-6.53%)
Jun 18, 2002	0.8583	0.9051	0.8583	0.8897	109,097	+0.03(+3.59%)
Jun 17, 2002	0.8642	0.8642	0.8405	0.8589	15,746	+0.03(+3.28%)
Jun 14, 2002	0.8358	0.8405	0.8310	0.8316	57,360	-0.04(-4.17%)
Jun 12, 2002	0.8630	0.8678	0.8624	0.8678	50,612	-0.01(-0.75%)
Jun 11, 2002	0.8595	0.8784	0.8298	0.8743	82,104	+0.00(+0.34%)
Jun 10, 2002	0.8755	0.8784	0.8595	0.8713	129,342	-0.01(-0.80%)
Jun 07, 2002	0.8867	0.8950	0.8719	0.8784	122,594	-0.02(-2.26%)
Jun 06, 2002	0.9022	0.9069	0.8987	0.8987	19,120	-0.00(-0.25%)
Jun 05, 2002	0.8980	0.9010	0.8980	0.9010	29,242	-0.01(-0.78%)
May 31, 2002	0.9116	0.9336	0.9081	0.9081	92,226	-0.01(-1.16%)
May 28, 2002	0.9116	0.9336	0.9116	0.9187	82,104	-0.01(-1.14%)
May 27, 2002	0.9336	0.9336	0.8891	0.9294	74,231	+0.00(+0.00%)
May 24, 2002	0.9336	0.9336	0.8891	0.9294	74,231	+0.01(+1.16%)
May 23, 2002	0.8802	0.9187	0.8802	0.9187	20,244	+0.01(+0.65%)
May 22, 2002	0.8892	0.9158	0.8743	0.9128	98,975	-0.01(-1.45%)
May 21, 2002	0.9027	0.9365	0.8899	0.9262	206,948	+0.02(+2.67%)
May 20, 2002	0.8921	0.9176	0.8773	0.9022	141,714	+0.00(+0.13%)
May 17, 2002	0.8885	0.9182	0.8802	0.9010	102,349	+0.01(+1.27%)
May 16, 2002	0.8784	0.9179	0.8784	0.8897	107,972	+0.00(+0.14%)
May 15, 2002	0.8980	0.8980	0.8773	0.8885	102,349	-0.03(-3.30%)
May 14, 2002	0.8891	0.9241	0.8867	0.9187	107,972	+0.01(+1.64%)
May 13, 2002	0.8832	0.9039	0.8773	0.9039	122,594	+0.00(+0.40%)
May 10, 2002	0.8879	0.9069	0.8879	0.9004	110,222	+0.01(+1.40%)
May 09, 2002	0.8773	0.9300	0.8773	0.8880	291,302	-0.01(-0.66%)
May 08, 2002	0.9235	0.9235	0.8891	0.8939	53,986	-0.02(-2.40%)
May 07, 2002	0.9164	0.9276	0.8982	0.9158	87,728	-0.00(-0.32%)
May 06, 2002	0.9202	0.9365	0.9069	0.9187	269,932	+0.01(+1.31%)
May 03, 2002	0.8832	0.9140	0.8832	0.9069	118,095	+0.02(+2.07%)
May 02, 2002	0.8802	0.9010	0.8690	0.8885	201,324	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.