Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.9163	0.9163	0.8629	0.8629	5,845	-0.13(-13.39%)
Jul 30, 2003	0.9964	0.9964	0.9964	0.9964	224	+0.09(+9.80%)
Jul 29, 2003	0.9074	0.9074	0.9074	0.9074	0	+0.00(+0.00%)
Jul 28, 2003	0.9074	0.9074	0.9074	0.9074	0	+0.00(+0.00%)
Jul 25, 2003	0.9074	0.9074	0.9074	0.9074	2,248	-0.01(-0.97%)
Jul 24, 2003	0.9163	0.9163	0.9163	0.9163	3,372	+0.02(+1.98%)
Jul 23, 2003	1.005	1.005	0.8985	0.8985	1,910	-0.10(-9.82%)
Jul 22, 2003	0.9964	0.9964	0.9964	0.9964	562	+0.09(+9.80%)
Jul 21, 2003	0.9074	0.9074	0.9074	0.9074	0	+0.00(+0.00%)
Jul 18, 2003	0.9430	0.9430	0.9074	0.9074	2,697	-0.04(-3.77%)
Jul 17, 2003	0.9252	0.9430	0.9252	0.9430	1,348	+0.05(+6.00%)
Jul 16, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 15, 2003	0.8718	0.9163	0.8718	0.8896	6,519	+0.02(+2.04%)
Jul 14, 2003	0.8896	0.9341	0.8718	0.8718	2,585	-0.02(-2.00%)
Jul 11, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 10, 2003	0.9875	0.9875	0.8896	0.8896	449	+0.02(+2.04%)
Jul 09, 2003	0.8896	0.8896	0.8718	0.8718	1,236	-0.02(-2.00%)
Jul 08, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 07, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 03, 2003	0.8905	0.8905	0.8896	0.8896	2,810	+0.00(+0.00%)
Jul 02, 2003	0.8896	0.8896	0.8896	0.8896	562	+0.00(+0.00%)
Jul 01, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jun 30, 2003	0.8896	0.8896	0.8896	0.8896	899	+0.00(+0.00%)
Jun 27, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jun 26, 2003	0.9074	0.9074	0.8896	0.8896	4,496	+0.03(+3.09%)
Jun 25, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jun 24, 2003	0.9074	0.9074	0.8629	0.8629	337	+0.00(+0.00%)
Jun 23, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jun 20, 2003	0.8638	0.8638	0.8629	0.8629	449	+0.01(+1.04%)
Jun 19, 2003	0.8629	0.8629	0.8540	0.8540	6,631	-0.09(-9.43%)
Jun 18, 2003	0.8985	0.9519	0.8629	0.9430	10,453	+0.00(+0.00%)
Jun 17, 2003	0.9430	0.9430	0.9430	0.9430	337	+0.00(+0.00%)
Jun 16, 2003	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Jun 13, 2003	1.023	1.023	0.9430	0.9430	3,484	+0.01(+0.95%)
Jun 12, 2003	0.9341	0.9341	0.9341	0.9341	112	-0.02(-1.87%)
Jun 11, 2003	0.9519	0.9519	0.9519	0.9519	0	+0.00(+0.00%)
Jun 10, 2003	0.9786	0.9786	0.9519	0.9519	1,348	-0.04(-4.46%)
Jun 09, 2003	0.9964	0.9964	0.9964	0.9964	337	+0.05(+5.66%)
Jun 06, 2003	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Jun 05, 2003	0.9430	0.9430	0.9430	0.9430	112	-0.05(-5.36%)
Jun 04, 2003	0.9519	0.9964	0.9519	0.9964	2,472	+0.03(+2.75%)
Jun 03, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Jun 02, 2003	0.9697	0.9697	0.9697	0.9697	562	+0.00(+0.09%)
May 30, 2003	0.9341	0.9688	0.8540	0.9688	8,767	-0.01(-1.00%)
May 29, 2003	0.9786	0.9786	0.9786	0.9786	562	-0.01(-0.90%)
May 28, 2003	0.8451	0.9875	0.8451	0.9875	4,833	+0.14(+16.84%)
May 27, 2003	0.8540	0.8540	0.8362	0.8451	2,360	-0.04(-5.00%)
May 23, 2003	0.8896	0.8896	0.8896	0.8896	224	+0.04(+5.26%)
May 22, 2003	0.8451	0.8451	0.8451	0.8451	0	+0.00(+0.00%)
May 21, 2003	0.8451	0.8451	0.8451	0.8451	1,011	+0.00(+0.00%)
May 20, 2003	0.8451	0.8451	0.8451	0.8451	1,348	+0.00(+0.00%)
May 19, 2003	0.8896	0.8896	0.8007	0.8451	6,294	-0.03(-3.06%)
May 16, 2003	0.8896	0.9163	0.8718	0.8718	8,767	-0.02(-2.00%)
May 15, 2003	1.014	1.014	0.8718	0.8896	8,992	-0.03(-2.91%)
May 14, 2003	0.9964	0.9964	0.9163	0.9163	2,810	-0.10(-9.65%)
May 13, 2003	1.014	1.014	1.014	1.014	1,686	+0.00(+0.00%)
May 12, 2003	1.014	1.014	1.014	1.014	224	+0.04(+3.64%)
May 09, 2003	0.9786	0.9786	0.9786	0.9786	112	-0.02(-1.79%)
May 08, 2003	0.9964	0.9964	0.9964	0.9964	0	+0.00(+0.00%)
May 07, 2003	1.023	1.023	0.9964	0.9964	5,845	-0.07(-6.67%)
May 06, 2003	1.068	1.068	1.068	1.068	224	+0.00(+0.00%)
May 05, 2003	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
May 02, 2003	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.