Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.360 | 1.360 | 1.352 | 1.352 | 2,023 | -0.05(-3.80%) |
Jul 28, 2006 | 1.432 | 1.432 | 1.370 | 1.406 | 5,957 | -0.05(-3.66%) |
Jul 27, 2006 | 1.254 | 1.459 | 1.245 | 1.459 | 11,579 | +0.12(+9.33%) |
Jul 26, 2006 | 1.423 | 1.423 | 1.334 | 1.334 | 5,394 | -0.04(-3.23%) |
Jul 25, 2006 | 1.397 | 1.557 | 1.254 | 1.379 | 20,465 | +0.00(+0.00%) |
Jul 24, 2006 | 1.352 | 1.379 | 1.352 | 1.379 | 3,052 | +0.08(+6.16%) |
Jul 21, 2006 | 1.299 | 1.299 | 1.299 | 1.299 | 337 | -0.04(-3.31%) |
Jul 20, 2006 | 1.343 | 1.343 | 1.334 | 1.343 | 2,472 | -0.04(-2.58%) |
Jul 19, 2006 | 1.379 | 1.379 | 1.379 | 1.379 | 2,697 | +0.04(+3.33%) |
Jul 18, 2006 | 1.406 | 1.406 | 1.334 | 1.334 | 7,744 | +0.02(+1.35%) |
Jul 17, 2006 | 1.352 | 1.352 | 1.254 | 1.317 | 6,845 | -0.06(-4.52%) |
Jul 14, 2006 | 1.379 | 1.610 | 1.361 | 1.379 | 43,338 | +0.00(+0.00%) |
Jul 13, 2006 | 1.361 | 1.397 | 1.361 | 1.379 | 6,182 | +0.01(+0.65%) |
Jul 12, 2006 | 1.334 | 1.539 | 1.334 | 1.370 | 13,039 | -0.01(-0.64%) |
Jul 11, 2006 | 1.379 | 1.379 | 1.334 | 1.379 | 7,531 | +0.02(+1.31%) |
Jul 10, 2006 | 1.317 | 1.388 | 1.317 | 1.361 | 10,712 | +0.10(+7.75%) |
Jul 07, 2006 | 1.299 | 1.299 | 1.263 | 1.263 | 7,392 | -0.12(-8.39%) |
Jul 06, 2006 | 1.334 | 1.539 | 1.334 | 1.379 | 14,738 | +0.04(+3.33%) |
Jul 05, 2006 | 1.299 | 1.334 | 1.290 | 1.334 | 8,689 | +0.00(+0.00%) |
Jul 03, 2006 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.290 | 1.334 | 1.290 | 1.334 | 5,395 | +0.04(+2.74%) |
Jun 29, 2006 | 1.290 | 1.299 | 1.290 | 1.299 | 449 | +0.02(+1.39%) |
Jun 28, 2006 | 1.281 | 1.281 | 1.254 | 1.281 | 1,192 | -0.01(-0.69%) |
Jun 27, 2006 | 1.254 | 1.308 | 1.254 | 1.290 | 6,557 | +0.02(+1.40%) |
Jun 26, 2006 | 1.263 | 1.272 | 1.263 | 1.272 | 5,845 | -0.03(-2.05%) |
Jun 23, 2006 | 1.288 | 1.304 | 1.288 | 1.299 | 3,484 | +0.04(+2.82%) |
Jun 22, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 1,910 | +0.00(+0.00%) |
Jun 21, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 12,533 | +0.01(+0.71%) |
Jun 20, 2006 | 1.254 | 1.263 | 1.245 | 1.254 | 10,341 | -0.01(-0.70%) |
Jun 19, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.254 | 1.263 | 1.219 | 1.263 | 1,686 | -0.02(-1.39%) |
Jun 15, 2006 | 1.263 | 1.281 | 1.254 | 1.281 | 843 | +0.01(+0.70%) |
Jun 14, 2006 | 1.237 | 1.272 | 1.210 | 1.272 | 11,802 | +0.05(+4.38%) |
Jun 13, 2006 | 1.263 | 1.263 | 1.219 | 1.219 | 12,126 | -0.04(-2.84%) |
Jun 12, 2006 | 1.290 | 1.290 | 1.254 | 1.254 | 17,602 | +0.00(+0.00%) |
Jun 09, 2006 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.245 | 1.272 | 1.245 | 1.254 | 9,251 | -0.04(-2.76%) |
Jun 07, 2006 | 1.299 | 1.308 | 1.290 | 1.290 | 3,597 | +0.03(+2.11%) |
Jun 06, 2006 | 1.317 | 1.317 | 1.237 | 1.263 | 2,472 | -0.05(-4.05%) |
Jun 05, 2006 | 1.281 | 1.317 | 1.254 | 1.317 | 11,323 | +0.02(+1.36%) |
Jun 02, 2006 | 1.272 | 1.334 | 1.254 | 1.299 | 15,905 | +0.04(+2.82%) |
Jun 01, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 718 | +0.00(+0.00%) |
May 31, 2006 | 1.272 | 1.272 | 1.263 | 1.263 | 786 | +0.03(+2.16%) |
May 30, 2006 | 1.245 | 1.245 | 1.219 | 1.237 | 4,125 | -0.05(-4.14%) |
May 26, 2006 | 1.281 | 1.290 | 1.281 | 1.290 | 595 | +0.04(+2.84%) |
May 25, 2006 | 1.290 | 1.290 | 1.139 | 1.254 | 24,055 | -0.04(-2.76%) |
May 24, 2006 | 1.361 | 1.361 | 1.290 | 1.290 | 1,236 | -0.01(-0.69%) |
May 23, 2006 | 1.290 | 1.299 | 1.263 | 1.299 | 7,952 | +0.01(+0.69%) |
May 22, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 7,801 | -0.01(-0.69%) |
May 19, 2006 | 1.317 | 1.317 | 1.263 | 1.299 | 10,623 | -0.02(-1.35%) |
May 18, 2006 | 1.477 | 1.477 | 1.263 | 1.317 | 37,073 | +0.02(+1.37%) |
May 17, 2006 | 1.423 | 1.423 | 1.290 | 1.299 | 15,767 | -0.05(-3.95%) |
May 16, 2006 | 1.317 | 1.352 | 1.201 | 1.352 | 35,282 | +0.01(+0.66%) |
May 15, 2006 | 1.406 | 1.450 | 1.290 | 1.343 | 34,252 | -0.09(-6.21%) |
May 12, 2006 | 1.210 | 1.646 | 1.210 | 1.432 | 206,502 | +0.27(+22.90%) |
May 11, 2006 | 1.201 | 1.201 | 1.165 | 1.165 | 2,433 | -0.01(-0.76%) |
May 10, 2006 | 1.174 | 1.174 | 1.157 | 1.174 | 11,690 | -0.01(-0.75%) |
May 09, 2006 | 1.210 | 1.228 | 1.130 | 1.183 | 21,143 | +0.03(+2.31%) |
May 08, 2006 | 1.165 | 1.210 | 1.148 | 1.157 | 28,030 | +0.00(+0.00%) |
May 05, 2006 | 1.148 | 1.192 | 1.139 | 1.157 | 14,050 | +0.00(+0.00%) |
May 04, 2006 | 1.148 | 1.174 | 1.139 | 1.157 | 14,534 | +0.00(+0.00%) |
May 03, 2006 | 1.228 | 1.228 | 1.130 | 1.157 | 4,945 | -0.04(-3.70%) |
May 02, 2006 | 1.140 | 1.254 | 1.121 | 1.201 | 38,105 | +0.06(+5.47%) |