Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.8896 | 1.014 | 0.8807 | 0.9785 | 238,175 | +0.10(+11.10%) |
Jul 30, 2009 | 0.8629 | 0.8896 | 0.8628 | 0.8807 | 69,981 | +0.04(+5.32%) |
Jul 29, 2009 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 39,342 | -0.04(-5.05%) |
Jul 28, 2009 | 0.8718 | 0.8807 | 0.8718 | 0.8807 | 2,893 | +0.04(+5.32%) |
Jul 27, 2009 | 0.8007 | 0.8451 | 0.7918 | 0.8362 | 5,311 | +0.07(+9.30%) |
Jul 24, 2009 | 0.8807 | 0.8807 | 0.7651 | 0.7651 | 4,159 | -0.09(-10.42%) |
Jul 23, 2009 | 0.7128 | 0.8807 | 0.7128 | 0.8540 | 54,695 | +0.10(+12.93%) |
Jul 21, 2009 | 0.7117 | 0.7563 | 0.7563 | 0.7563 | 5,957 | +0.03(+3.67%) |
Jul 20, 2009 | 0.8007 | 0.8007 | 0.7117 | 0.7295 | 4,370 | -0.10(-12.22%) |
Jul 16, 2009 | 0.8362 | 0.8311 | 0.8311 | 0.8311 | 337 | -0.01(-0.62%) |
Jul 15, 2009 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 224 | +0.12(+17.50%) |
Jul 13, 2009 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 449 | -0.12(-14.89%) |
Jul 10, 2009 | 0.7117 | 0.8362 | 0.7117 | 0.8362 | 5,845 | +0.10(+13.25%) |
Jul 09, 2009 | 0.5960 | 0.7829 | 0.5960 | 0.7384 | 12,027 | -0.02(-2.35%) |
Jul 08, 2009 | 0.7395 | 0.7651 | 0.7205 | 0.7562 | 30,349 | -0.09(-10.53%) |
Jul 07, 2009 | 0.8441 | 0.8451 | 0.7606 | 0.8451 | 10,004 | +0.00(+0.00%) |
Jul 02, 2009 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0 | +0.06(+7.95%) |
Jun 30, 2009 | 0.8451 | 0.7829 | 0.7829 | 0.7829 | 2,023 | -0.01(-1.33%) |
Jun 29, 2009 | 0.8096 | 0.8096 | 0.7935 | 0.7935 | 2,360 | +0.01(+1.35%) |
Jun 26, 2009 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | 2,472 | +0.01(+1.14%) |
Jun 25, 2009 | 0.7740 | 0.7741 | 0.7740 | 0.7741 | 1,348 | -0.09(-10.30%) |
Jun 23, 2009 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.10(+12.79%) |
Jun 22, 2009 | 0.7562 | 0.7651 | 0.7561 | 0.7651 | 6,069 | +0.00(+0.00%) |
Jun 19, 2009 | 0.7829 | 0.7829 | 0.7651 | 0.7651 | 8,205 | -0.02(-2.27%) |
Jun 18, 2009 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | 562 | +0.00(+0.00%) |
Jun 17, 2009 | 0.7473 | 0.7829 | 0.7473 | 0.7829 | 4,496 | -0.01(-1.12%) |
Jun 16, 2009 | 0.8007 | 0.8451 | 0.7828 | 0.7918 | 10,869 | -0.01(-1.11%) |
Jun 15, 2009 | 0.8008 | 0.8008 | 0.7562 | 0.8007 | 22,818 | -0.11(-11.76%) |
Jun 12, 2009 | 0.9252 | 0.9341 | 0.8362 | 0.9074 | 12,139 | -0.02(-1.92%) |
Jun 11, 2009 | 0.8629 | 1.023 | 0.7740 | 0.9252 | 136,036 | +0.12(+15.56%) |
Jun 10, 2009 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 4,159 | +0.00(+0.00%) |
Jun 09, 2009 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 1,124 | +0.00(+0.00%) |
Jun 08, 2009 | 0.7829 | 0.8274 | 0.7562 | 0.8007 | 11,392 | +0.02(+2.27%) |
Jun 05, 2009 | 0.7829 | 0.7830 | 0.7651 | 0.7829 | 8,710 | -0.02(-2.22%) |
Jun 04, 2009 | 0.8007 | 0.8008 | 0.7829 | 0.8007 | 16,567 | +0.00(+0.00%) |
Jun 02, 2009 | 0.8007 | 0.8451 | 0.7562 | 0.8007 | 8,092 | +0.00(+0.00%) |
Jun 01, 2009 | 0.8008 | 0.8008 | 0.8007 | 0.8007 | 1,122 | -0.06(-7.22%) |
May 29, 2009 | 0.8096 | 0.8629 | 0.8096 | 0.8629 | 84,774 | +0.05(+6.58%) |
May 28, 2009 | 0.8120 | 0.8120 | 0.8096 | 0.8096 | 224 | +0.00(+0.01%) |
May 27, 2009 | 0.8629 | 0.8629 | 0.8096 | 0.8096 | 5,676 | +0.00(+0.00%) |
May 26, 2009 | 0.8451 | 0.8451 | 0.8096 | 0.8096 | 13,533 | +0.00(+0.00%) |
May 22, 2009 | 0.8007 | 0.8096 | 0.8096 | 0.8096 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.8096 | 0.8807 | 0.8007 | 0.8096 | 18,697 | -0.06(-7.14%) |
May 20, 2009 | 0.8894 | 0.8896 | 0.8185 | 0.8718 | 10,510 | -0.02(-1.97%) |
May 19, 2009 | 0.8007 | 0.9697 | 0.8007 | 0.8894 | 37,940 | +0.08(+9.86%) |
May 18, 2009 | 0.8096 | 0.8807 | 0.8096 | 0.8096 | 26,701 | -0.04(-4.21%) |
May 15, 2009 | 0.9786 | 0.9786 | 0.7651 | 0.8451 | 40,815 | -0.09(-9.52%) |
May 14, 2009 | 1.112 | 1.112 | 0.7594 | 0.9341 | 322,296 | -0.05(-5.41%) |
May 13, 2009 | 0.7028 | 1.290 | 0.7028 | 0.9875 | 581,344 | +0.29(+42.31%) |
May 12, 2009 | 0.5783 | 0.7028 | 0.5783 | 0.6939 | 23,343 | +0.10(+16.00%) |
May 11, 2009 | 0.5783 | 0.6049 | 0.5783 | 0.5982 | 2,585 | +0.00(+0.36%) |
May 08, 2009 | 0.5783 | 0.5960 | 0.5783 | 0.5960 | 224 | +0.06(+11.67%) |
May 07, 2009 | 0.5783 | 0.5783 | 0.4893 | 0.5338 | 4,271 | -0.03(-4.76%) |
May 06, 2009 | 0.5960 | 0.5960 | 0.5427 | 0.5605 | 3,518 | +0.00(+0.00%) |
May 05, 2009 | 0.5338 | 0.5605 | 0.5338 | 0.5605 | 3,372 | -0.02(-3.08%) |