Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.881 | 1.948 | 1.850 | 1.850 | 17,864 | -0.04(-2.35%) |
Jul 29, 2010 | 1.939 | 1.939 | 1.850 | 1.895 | 17,361 | -0.05(-2.74%) |
Jul 28, 2010 | 1.930 | 1.948 | 1.922 | 1.948 | 1,789 | -0.05(-2.67%) |
Jul 27, 2010 | 2.091 | 2.091 | 1.957 | 2.002 | 23,488 | -0.04(-1.75%) |
Jul 26, 2010 | 2.126 | 2.126 | 1.975 | 2.037 | 11,296 | +0.15(+8.02%) |
Jul 23, 2010 | 1.966 | 1.966 | 1.850 | 1.886 | 17,872 | -0.07(-3.64%) |
Jul 22, 2010 | 1.993 | 2.064 | 1.904 | 1.957 | 41,810 | -0.00(-0.02%) |
Jul 21, 2010 | 2.037 | 2.037 | 1.913 | 1.958 | 22,256 | -0.10(-4.74%) |
Jul 20, 2010 | 1.957 | 2.117 | 1.904 | 2.055 | 83,904 | +0.14(+7.44%) |
Jul 19, 2010 | 1.913 | 1.948 | 1.877 | 1.913 | 14,207 | +0.03(+1.42%) |
Jul 16, 2010 | 1.913 | 1.913 | 1.850 | 1.886 | 13,012 | -0.02(-0.93%) |
Jul 15, 2010 | 1.877 | 1.913 | 1.806 | 1.904 | 10,717 | +0.01(+0.47%) |
Jul 14, 2010 | 1.868 | 1.908 | 1.824 | 1.895 | 12,499 | +0.07(+3.90%) |
Jul 13, 2010 | 1.824 | 1.850 | 1.824 | 1.824 | 9,217 | -0.09(-4.65%) |
Jul 12, 2010 | 1.877 | 1.957 | 1.824 | 1.913 | 15,126 | +0.01(+0.47%) |
Jul 09, 2010 | 1.851 | 1.904 | 1.807 | 1.904 | 7,002 | +0.04(+2.39%) |
Jul 08, 2010 | 1.877 | 1.886 | 1.859 | 1.859 | 1,169 | +0.07(+3.98%) |
Jul 07, 2010 | 1.779 | 1.877 | 1.735 | 1.788 | 19,516 | -0.04(-1.95%) |
Jul 06, 2010 | 1.673 | 1.824 | 1.673 | 1.824 | 11,544 | +0.06(+3.54%) |
Jul 02, 2010 | 1.664 | 1.850 | 1.664 | 1.761 | 78,036 | +0.09(+5.32%) |
Jul 01, 2010 | 1.815 | 1.821 | 1.673 | 1.673 | 29,274 | -0.22(-11.74%) |
Jun 30, 2010 | 1.824 | 1.930 | 1.708 | 1.895 | 23,394 | +0.07(+3.90%) |
Jun 29, 2010 | 1.904 | 1.904 | 1.753 | 1.824 | 35,277 | -0.10(-5.09%) |
Jun 25, 2010 | 2.003 | 2.003 | 1.850 | 1.922 | 14,522 | -0.11(-5.26%) |
Jun 24, 2010 | 1.939 | 2.028 | 1.939 | 2.028 | 10,119 | +0.03(+1.33%) |
Jun 23, 2010 | 1.984 | 2.002 | 1.975 | 2.002 | 7,868 | -0.02(-0.88%) |
Jun 22, 2010 | 1.922 | 2.028 | 1.922 | 2.019 | 6,416 | +0.07(+3.42%) |
Jun 21, 2010 | 2.011 | 2.037 | 1.922 | 1.953 | 4,223 | -0.06(-2.88%) |
Jun 18, 2010 | 2.046 | 2.046 | 1.913 | 2.011 | 10,652 | +0.01(+0.44%) |
Jun 17, 2010 | 1.939 | 2.002 | 1.877 | 2.002 | 9,026 | +0.05(+2.74%) |
Jun 16, 2010 | 1.997 | 2.027 | 1.842 | 1.948 | 23,717 | -0.07(-3.52%) |
Jun 15, 2010 | 1.939 | 2.046 | 1.842 | 2.019 | 7,622 | +0.08(+4.13%) |
Jun 14, 2010 | 1.868 | 1.993 | 1.753 | 1.939 | 44,127 | +0.11(+5.83%) |
Jun 11, 2010 | 1.842 | 1.868 | 1.824 | 1.833 | 26,061 | -0.04(-1.91%) |
Jun 10, 2010 | 1.842 | 1.868 | 1.842 | 1.868 | 9,050 | +0.03(+1.45%) |
Jun 09, 2010 | 1.842 | 1.859 | 1.833 | 1.842 | 8,520 | +0.01(+0.48%) |
Jun 08, 2010 | 1.930 | 1.930 | 1.833 | 1.833 | 7,194 | -0.04(-1.90%) |
Jun 07, 2010 | 1.833 | 1.886 | 1.815 | 1.868 | 3,954 | -0.05(-2.78%) |
Jun 04, 2010 | 1.824 | 1.922 | 1.824 | 1.922 | 23,115 | +0.09(+4.85%) |
Jun 03, 2010 | 1.833 | 1.877 | 1.824 | 1.833 | 17,873 | -0.07(-3.73%) |
Jun 02, 2010 | 1.859 | 1.922 | 1.859 | 1.904 | 8,988 | +0.04(+1.90%) |
Jun 01, 2010 | 2.046 | 2.046 | 1.859 | 1.868 | 22,890 | -0.10(-4.98%) |
May 28, 2010 | 1.877 | 2.046 | 1.770 | 1.966 | 38,739 | +0.09(+4.74%) |
May 27, 2010 | 1.868 | 2.046 | 1.761 | 1.877 | 23,695 | +0.03(+1.45%) |
May 26, 2010 | 1.895 | 1.939 | 1.753 | 1.850 | 17,617 | -0.06(-3.26%) |
May 25, 2010 | 1.850 | 1.913 | 1.735 | 1.913 | 26,962 | -0.01(-0.46%) |
May 24, 2010 | 1.948 | 2.046 | 1.913 | 1.922 | 30,646 | -0.03(-1.37%) |
May 21, 2010 | 1.699 | 2.046 | 1.610 | 1.948 | 172,470 | +0.25(+14.66%) |
May 20, 2010 | 1.779 | 1.904 | 1.690 | 1.699 | 104,208 | -0.29(-14.74%) |
May 19, 2010 | 2.011 | 2.046 | 1.913 | 1.993 | 32,165 | +0.02(+0.91%) |
May 18, 2010 | 2.064 | 2.064 | 1.948 | 1.975 | 24,999 | +0.01(+0.45%) |
May 17, 2010 | 2.028 | 2.028 | 1.922 | 1.966 | 84,160 | -0.10(-4.74%) |
May 14, 2010 | 2.438 | 2.438 | 2.046 | 2.064 | 101,233 | -0.26(-11.11%) |
May 13, 2010 | 2.366 | 2.464 | 2.224 | 2.322 | 113,936 | +0.03(+1.16%) |
May 12, 2010 | 2.349 | 2.491 | 2.188 | 2.295 | 326,393 | +0.28(+13.66%) |
May 11, 2010 | 1.939 | 2.046 | 1.913 | 2.019 | 48,939 | +0.14(+7.58%) |
May 10, 2010 | 1.957 | 2.162 | 1.859 | 1.877 | 101,857 | +0.01(+0.48%) |
May 07, 2010 | 1.868 | 1.933 | 1.664 | 1.868 | 73,989 | +0.00(+0.00%) |
May 06, 2010 | 1.868 | 1.922 | 1.646 | 1.868 | 53,462 | -0.02(-0.94%) |
May 05, 2010 | 1.895 | 2.099 | 1.868 | 1.886 | 36,747 | -0.08(-4.07%) |
May 04, 2010 | 1.984 | 2.082 | 1.868 | 1.966 | 32,968 | -0.09(-4.33%) |