Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.509 | 2.580 | 2.509 | 2.527 | 0 | +0.03(+1.07%) |
Jul 30, 2013 | 2.544 | 2.561 | 2.500 | 2.500 | 0 | +0.04(+1.44%) |
Jul 29, 2013 | 2.553 | 2.562 | 2.464 | 2.464 | 0 | -0.10(-3.82%) |
Jul 26, 2013 | 2.553 | 2.571 | 2.518 | 2.562 | 0 | +0.02(+0.69%) |
Jul 25, 2013 | 2.553 | 2.553 | 2.544 | 2.545 | 0 | -0.00(-0.06%) |
Jul 24, 2013 | 2.562 | 2.571 | 2.464 | 2.546 | 0 | -0.02(-0.63%) |
Jul 23, 2013 | 2.580 | 2.580 | 2.529 | 2.562 | 0 | -0.02(-0.69%) |
Jul 22, 2013 | 2.526 | 2.580 | 2.491 | 2.580 | 0 | +0.07(+2.84%) |
Jul 19, 2013 | 2.535 | 2.535 | 2.420 | 2.509 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 2.571 | 2.571 | 2.420 | 2.509 | 0 | -0.05(-2.08%) |
Jul 17, 2013 | 2.482 | 2.571 | 2.481 | 2.562 | 26,148 | +0.08(+3.23%) |
Jul 16, 2013 | 2.464 | 2.482 | 2.464 | 2.482 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.482 | 2.482 | 2.482 | 2.482 | 0 | -0.00(-0.00%) |
Jul 11, 2013 | 2.473 | 2.482 | 2.482 | 2.482 | 9,891 | +0.00(+0.00%) |
Jul 10, 2013 | 2.469 | 2.482 | 2.469 | 2.482 | 0 | +0.02(+0.72%) |
Jul 09, 2013 | 2.464 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.464 | 2.491 | 2.464 | 2.464 | 0 | -0.03(-1.04%) |
Jul 05, 2013 | 2.490 | 2.491 | 2.464 | 2.490 | 0 | +0.01(+0.32%) |
Jul 03, 2013 | 2.455 | 2.482 | 2.455 | 2.482 | 0 | +0.02(+0.72%) |
Jul 02, 2013 | 2.473 | 2.481 | 2.464 | 2.464 | 0 | +0.01(+0.36%) |
Jul 01, 2013 | 2.473 | 2.518 | 2.455 | 2.455 | 0 | -0.05(-2.13%) |
Jun 28, 2013 | 2.491 | 2.509 | 2.455 | 2.509 | 16,083 | +0.02(+0.71%) |
Jun 27, 2013 | 2.509 | 2.518 | 2.393 | 2.491 | 0 | -0.04(-1.75%) |
Jun 26, 2013 | 2.535 | 2.535 | 2.455 | 2.535 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 2.544 | 2.553 | 2.464 | 2.535 | 0 | +0.07(+2.89%) |
Jun 24, 2013 | 2.509 | 2.509 | 2.446 | 2.464 | 0 | -0.05(-2.12%) |
Jun 21, 2013 | 2.447 | 2.562 | 2.446 | 2.518 | 59,376 | +0.06(+2.54%) |
Jun 20, 2013 | 2.491 | 2.491 | 2.446 | 2.455 | 0 | -0.08(-3.14%) |
Jun 19, 2013 | 2.475 | 2.535 | 2.464 | 2.535 | 0 | -0.03(-1.06%) |
Jun 18, 2013 | 2.553 | 2.562 | 2.509 | 2.562 | 0 | +0.04(+1.77%) |
Jun 17, 2013 | 2.447 | 2.544 | 2.447 | 2.518 | 0 | +0.03(+1.07%) |
Jun 14, 2013 | 2.535 | 2.571 | 2.446 | 2.491 | 0 | +0.02(+0.69%) |
Jun 13, 2013 | 2.491 | 2.491 | 2.464 | 2.474 | 9,588 | -0.05(-2.08%) |
Jun 12, 2013 | 2.527 | 2.580 | 2.491 | 2.527 | 9,503 | -0.03(-1.05%) |
Jun 11, 2013 | 2.544 | 2.588 | 2.509 | 2.553 | 10,246 | -0.02(-0.69%) |
Jun 10, 2013 | 2.607 | 2.607 | 2.491 | 2.571 | 0 | -0.02(-0.68%) |
Jun 07, 2013 | 2.544 | 2.598 | 2.508 | 2.589 | 0 | +0.06(+2.46%) |
Jun 06, 2013 | 2.482 | 2.589 | 2.464 | 2.527 | 0 | +0.08(+3.27%) |
Jun 05, 2013 | 2.491 | 2.491 | 2.384 | 2.446 | 0 | -0.02(-0.72%) |
Jun 04, 2013 | 2.455 | 2.500 | 2.438 | 2.464 | 0 | -0.03(-1.39%) |
Jun 03, 2013 | 2.500 | 2.607 | 2.473 | 2.499 | 1,976 | -0.04(-1.44%) |
May 31, 2013 | 2.607 | 2.607 | 2.455 | 2.535 | 24,878 | -0.02(-0.66%) |
May 30, 2013 | 2.589 | 2.615 | 2.455 | 2.552 | 0 | +0.03(+1.02%) |
May 29, 2013 | 2.598 | 2.642 | 2.411 | 2.527 | 85,810 | -0.07(-2.74%) |
May 28, 2013 | 2.224 | 2.873 | 2.224 | 2.598 | 946,776 | +0.42(+19.18%) |
May 24, 2013 | 2.224 | 2.224 | 2.180 | 2.180 | 0 | -0.03(-1.21%) |
May 23, 2013 | 2.197 | 2.251 | 2.197 | 2.206 | 0 | -0.04(-1.98%) |
May 22, 2013 | 2.233 | 2.269 | 2.206 | 2.251 | 0 | -0.04(-1.55%) |
May 21, 2013 | 2.224 | 2.286 | 2.180 | 2.286 | 0 | +0.03(+1.18%) |
May 20, 2013 | 2.269 | 2.286 | 2.197 | 2.260 | 0 | -0.03(-1.17%) |
May 17, 2013 | 2.251 | 2.304 | 2.188 | 2.286 | 0 | +0.03(+1.18%) |
May 16, 2013 | 2.313 | 2.313 | 2.180 | 2.260 | 6,290 | -0.03(-1.17%) |
May 15, 2013 | 2.331 | 2.331 | 2.224 | 2.286 | 0 | -0.04(-1.91%) |
May 13, 2013 | 2.295 | 2.349 | 2.255 | 2.331 | 0 | +0.02(+0.77%) |
May 10, 2013 | 2.322 | 2.322 | 2.269 | 2.313 | 0 | +0.00(+0.00%) |
May 09, 2013 | 2.332 | 2.332 | 2.304 | 2.313 | 0 | -0.03(-1.14%) |
May 08, 2013 | 2.295 | 2.358 | 2.295 | 2.340 | 0 | +0.03(+1.15%) |
May 07, 2013 | 2.358 | 2.358 | 2.277 | 2.313 | 0 | -0.07(-2.99%) |
May 06, 2013 | 2.366 | 2.384 | 2.366 | 2.384 | 0 | -0.02(-0.74%) |
May 03, 2013 | 2.358 | 2.402 | 2.402 | 2.402 | 0 | -0.00(-0.00%) |