Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.712	2.712	2.712	2.712	1,278	+0.00(+0.00%)
Jul 30, 2014	2.720	2.730	2.712	2.712	2,214	-0.02(-0.66%)
Jul 29, 2014	2.739	2.739	2.712	2.730	5,248	+0.02(+0.61%)
Jul 28, 2014	2.739	2.739	2.713	2.713	927	-0.08(-2.85%)
Jul 25, 2014	2.730	2.793	2.711	2.793	8,485	+0.05(+1.64%)
Jul 24, 2014	2.712	2.811	2.712	2.748	1,753	-0.07(-2.56%)
Jul 23, 2014	2.712	2.827	2.712	2.820	4,369	+0.05(+1.96%)
Jul 22, 2014	2.838	2.838	2.712	2.766	6,441	-0.05(-1.92%)
Jul 21, 2014	2.847	2.847	2.757	2.820	16,974	+0.05(+1.96%)
Jul 18, 2014	2.694	2.775	2.694	2.766	11,541	+0.13(+4.79%)
Jul 17, 2014	2.639	2.639	2.639	2.639	3,633	-0.02(-0.68%)
Jul 16, 2014	2.748	2.748	2.625	2.658	1,889	-0.05(-2.00%)
Jul 15, 2014	2.721	2.757	2.639	2.712	6,024	-0.06(-2.06%)
Jul 14, 2014	2.712	2.769	2.712	2.769	1,180	-0.01(-0.22%)
Jul 11, 2014	2.621	2.775	2.621	2.775	254	+0.17(+6.41%)
Jul 10, 2014	2.685	2.685	2.608	2.608	4,237	-0.07(-2.57%)
Jul 09, 2014	2.775	2.781	2.676	2.677	2,315	-0.04(-1.30%)
Jul 08, 2014	2.694	2.712	2.676	2.712	1,334	+0.05(+2.04%)
Jul 07, 2014	2.649	2.739	2.649	2.658	2,568	+0.01(+0.34%)
Jul 03, 2014	2.639	2.649	2.649	2.649	2,101	-0.12(-4.50%)
Jul 01, 2014	2.766	2.773	2.773	2.773	91	-0.01(-0.39%)
Jun 30, 2014	2.793	2.793	2.782	2.784	1,952	+0.14(+5.12%)
Jun 27, 2014	2.630	2.793	2.612	2.649	4,546	+0.02(+0.69%)
Jun 26, 2014	2.712	2.712	2.630	2.630	8,071	-0.10(-3.64%)
Jun 25, 2014	2.721	2.748	2.712	2.730	9,230	-0.06(-2.26%)
Jun 24, 2014	2.791	2.793	2.712	2.793	2,307	+0.07(+2.65%)
Jun 23, 2014	2.712	2.721	2.712	2.721	4,733	-0.08(-2.90%)
Jun 20, 2014	2.766	2.802	2.712	2.802	17,505	+0.07(+2.65%)
Jun 19, 2014	2.712	2.784	2.712	2.730	4,281	-0.05(-1.95%)
Jun 18, 2014	2.649	2.784	2.649	2.784	765	+0.16(+6.17%)
Jun 17, 2014	2.630	2.649	2.585	2.622	5,612	-0.05(-1.99%)
Jun 13, 2014	2.712	2.676	2.676	2.676	157	+0.02(+0.68%)
Jun 12, 2014	2.721	2.775	2.630	2.658	4,294	-0.13(-4.76%)
Jun 11, 2014	2.658	2.790	2.658	2.790	1,705	+0.12(+4.64%)
Jun 10, 2014	2.730	2.730	2.667	2.667	907	-0.05(-1.67%)
Jun 06, 2014	2.712	2.796	2.703	2.712	3,761	+0.00(+0.00%)
Jun 05, 2014	2.711	2.789	2.711	2.712	14,943	+0.14(+5.26%)
Jun 04, 2014	2.576	2.576	2.576	2.576	118	-0.17(-6.25%)
Jun 03, 2014	2.766	2.775	2.748	2.748	2,444	+0.02(+0.66%)
Jun 02, 2014	2.739	2.802	2.730	2.730	2,082	-0.07(-2.58%)
May 30, 2014	2.766	2.802	2.748	2.802	8,557	+0.03(+0.98%)
May 29, 2014	2.685	2.775	2.685	2.775	8,511	+0.17(+6.60%)
May 28, 2014	2.601	2.658	2.601	2.603	1,525	-0.05(-2.04%)
May 27, 2014	2.576	2.756	2.558	2.658	15,761	+0.10(+3.89%)
May 23, 2014	2.766	2.558	2.558	2.558	4,093	+0.02(+0.63%)
May 22, 2014	2.594	2.594	2.542	2.542	891	-0.07(-2.69%)
May 21, 2014	2.612	2.612	2.612	2.612	885	-0.04(-1.36%)
May 20, 2014	2.558	2.649	2.558	2.649	11,833	+0.03(+1.03%)
May 19, 2014	2.630	2.630	2.594	2.621	2,026	-0.03(-1.00%)
May 16, 2014	2.648	2.648	2.648	2.648	1,698	-0.06(-2.36%)
May 15, 2014	2.712	2.775	2.712	2.712	6,316	-0.00(-0.00%)
May 14, 2014	2.771	2.771	2.712	2.712	5,044	-0.06(-2.26%)
May 13, 2014	2.676	2.802	2.676	2.775	5,286	+0.06(+2.32%)
May 12, 2014	2.667	2.712	2.667	2.712	8,297	+0.09(+3.44%)
May 09, 2014	2.621	2.621	2.621	2.621	5,760	-0.03(-1.02%)
May 08, 2014	2.621	2.649	2.531	2.649	15,934	-0.02(-0.68%)
May 07, 2014	2.667	2.667	2.667	2.667	557	-0.04(-1.34%)
May 06, 2014	2.549	2.721	2.535	2.703	48,646	+0.15(+6.03%)
May 05, 2014	2.522	2.549	2.513	2.549	1,510	-0.01(-0.36%)
May 02, 2014	2.503	2.606	2.503	2.558	2,056	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.