Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.104	2.104	1.974	1.974	4,574	-0.12(-5.71%)
Jul 28, 2016	2.095	2.150	1.974	2.094	6,569	+0.01(+0.40%)
Jul 27, 2016	2.039	2.085	1.968	2.085	4,396	+0.09(+4.60%)
Jul 26, 2016	1.965	2.076	1.909	1.994	31,129	-0.04(-1.78%)
Jul 25, 2016	2.039	2.280	1.909	2.030	391,422	-0.04(-1.79%)
Jul 22, 2016	2.082	2.085	2.067	2.067	1,078	-0.02(-0.89%)
Jul 21, 2016	2.085	2.085	2.085	2.085	1,195	+0.00(+0.00%)
Jul 20, 2016	2.076	2.085	2.076	2.085	2,680	-0.00(-0.00%)
Jul 19, 2016	2.085	2.085	2.039	2.085	12,904	+0.00(+0.00%)
Jul 18, 2016	2.085	2.085	2.085	2.085	112	+0.02(+0.74%)
Jul 15, 2016	2.068	2.085	2.039	2.070	1,463	-0.02(-0.73%)
Jul 14, 2016	2.159	2.159	2.085	2.085	2,497	+0.00(+0.00%)
Jul 13, 2016	2.104	2.104	2.085	2.085	4,197	+0.00(+0.00%)
Jul 12, 2016	2.039	2.150	2.039	2.085	962	+0.02(+0.90%)
Jul 11, 2016	2.076	2.113	2.067	2.067	17,094	-0.00(-0.00%)
Jul 08, 2016	2.113	2.085	2.048	2.067	123,942	-0.02(-0.89%)
Jul 07, 2016	2.085	2.085	2.076	2.085	5,866	-0.06(-2.60%)
Jul 05, 2016	2.104	2.141	2.058	2.141	863	-0.08(-3.75%)
Jul 01, 2016	2.224	2.224	2.224	2.224	755	-0.03(-1.23%)
Jun 30, 2016	2.243	2.252	2.243	2.252	306	+0.15(+7.05%)
Jun 29, 2016	2.034	2.113	2.034	2.104	1,686	-0.01(-0.44%)
Jun 27, 2016	2.104	2.113	2.113	2.113	18	-0.09(-4.20%)
Jun 24, 2016	2.197	2.243	2.048	2.206	7,156	+0.11(+5.31%)
Jun 23, 2016	2.104	2.224	2.095	2.095	3,994	+0.01(+0.44%)
Jun 22, 2016	2.058	2.132	2.058	2.085	11,476	+0.00(+0.00%)
Jun 21, 2016	2.141	2.141	2.085	2.085	771	-0.05(-2.17%)
Jun 20, 2016	2.085	2.141	2.085	2.132	3,780	+0.05(+2.26%)
Jun 17, 2016	2.104	2.104	2.048	2.085	10,010	-0.03(-1.35%)
Jun 16, 2016	2.197	2.197	2.104	2.113	10,139	-0.07(-3.39%)
Jun 15, 2016	2.206	2.206	2.187	2.187	973	-0.01(-0.42%)
Jun 13, 2016	2.178	2.197	2.197	2.197	53	-0.00(-0.00%)
Jun 10, 2016	2.197	2.197	2.197	2.197	107	+0.01(+0.43%)
Jun 09, 2016	2.289	2.289	2.187	2.187	9,818	-0.08(-3.67%)
Jun 08, 2016	2.234	2.271	2.234	2.271	5,502	+0.10(+4.78%)
Jun 07, 2016	2.167	2.167	2.167	2.167	121	+0.00(+0.23%)
Jun 06, 2016	2.104	2.162	2.104	2.162	1,907	+0.05(+2.32%)
Jun 03, 2016	2.261	2.264	2.113	2.113	698	-0.12(-5.39%)
Jun 02, 2016	2.326	2.326	2.234	2.234	1,747	-0.03(-1.31%)
Jun 01, 2016	2.198	2.263	2.198	2.263	516	+0.05(+2.17%)
May 27, 2016	2.317	2.215	2.215	2.215	4	+0.07(+3.46%)
May 26, 2016	2.113	2.154	2.113	2.141	7,801	-0.06(-2.53%)
May 24, 2016	2.178	2.197	2.197	2.197	539	-0.02(-0.72%)
May 23, 2016	2.234	2.317	2.067	2.212	3,368	+0.05(+2.45%)
May 20, 2016	2.160	2.160	2.160	2.160	254	-0.15(-6.42%)
May 19, 2016	2.308	2.308	2.308	2.308	249	-0.01(-0.40%)
May 18, 2016	2.363	2.363	2.271	2.317	3,917	+0.01(+0.40%)
May 17, 2016	2.187	2.381	2.187	2.308	14,473	+0.08(+3.75%)
May 16, 2016	2.132	2.224	2.132	2.224	6,999	+0.11(+5.26%)
May 13, 2016	2.113	2.113	2.113	2.113	761	-0.02(-0.87%)
May 12, 2016	2.177	2.178	2.132	2.132	1,054	+0.05(+2.22%)
May 11, 2016	2.033	2.115	2.031	2.085	1,965	-0.09(-4.26%)
May 09, 2016	2.178	2.178	2.178	2.178	2	+0.02(+0.86%)
May 06, 2016	2.150	2.159	2.150	2.159	899	+0.01(+0.43%)
May 04, 2016	2.150	2.150	2.150	2.150	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.