Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					5	+0.00(+0.00%)
Jul 30, 2018	17.33	17.40	16.99	16.99	4,905	-0.34(-1.96%)
Jul 27, 2018	17.33	17.67	17.33	17.33	750	-0.54(-3.04%)
Jul 25, 2018		17.87	17.87	17.87	0	+0.21(+1.18%)
Jul 20, 2018		17.67	17.67	17.67	0	+0.08(+0.44%)
Jul 19, 2018	17.37	17.92	17.37	17.59	882	+0.44(+2.59%)
Jul 13, 2018		17.14	17.14	17.14	0	-0.73(-4.08%)
Jul 11, 2018		17.88	17.88	17.88	15	+0.20(+1.15%)
Jul 10, 2018	17.74	17.81	17.67	17.67	640	-0.36(-2.00%)
Jul 09, 2018	18.03	18.03	18.03	18.03	15	+0.25(+1.41%)
Jul 06, 2018	17.78	17.78	17.78	17.78	147	-0.27(-1.49%)
Jul 05, 2018	18.08	18.27	17.74	18.05	2,254	-0.29(-1.59%)
Jul 03, 2018		18.34	18.34	18.34	0	+0.00(+0.00%)
Jul 02, 2018	18.35	18.35	18.34	18.34	661	+0.05(+0.26%)
Jun 29, 2018	18.55	18.69	18.15	18.30	1,877	+0.01(+0.04%)
Jun 27, 2018		18.29	18.29	18.29	0	-0.06(-0.34%)
Jun 26, 2018	18.35	18.42	17.74	18.35	2,184	+0.16(+0.87%)
Jun 25, 2018	17.94	18.35	17.77	18.19	1,795	+0.25(+1.39%)
Jun 22, 2018	17.06	18.35	17.06	17.94	3,963	+0.73(+4.27%)
Jun 21, 2018	16.97	17.40	16.96	17.21	2,242	+0.32(+1.89%)
Jun 20, 2018	16.78	16.89	16.78	16.89	372	+0.24(+1.43%)
Jun 19, 2018	16.65	16.65	16.65	16.65	73	+0.00(+0.00%)
Jun 15, 2018		16.65	16.65	16.65	5	+0.00(+0.00%)
Jun 12, 2018		16.65	16.65	16.65	1	+0.07(+0.41%)
Jun 08, 2018		16.58	16.58	16.58	0	-0.01(-0.04%)
Jun 07, 2018	16.59	16.59	16.59	16.59	14	+0.21(+1.28%)
Jun 06, 2018	16.99	16.99	16.38	16.38	1,309	-0.61(-3.60%)
Jun 05, 2018	16.92	16.99	16.92	16.99	73	-0.02(-0.10%)
Jun 04, 2018	16.86	17.01	16.86	17.01	294	-0.12(-0.69%)
May 30, 2018		17.13	17.13	17.13	0	+0.14(+0.80%)
May 29, 2018	16.99	16.99	16.99	16.99	434	+0.01(+0.06%)
May 25, 2018		16.98	16.98	16.98	0	+0.13(+0.75%)
May 24, 2018	17.13	17.13	16.79	16.86	1,971	-0.28(-1.64%)
May 23, 2018	17.14	17.14	17.14	17.14	147	+0.08(+0.45%)
May 22, 2018	17.06	17.06	17.06	17.06	150	+0.00(+0.00%)
May 17, 2018		17.06	17.06	17.06	0	+0.07(+0.40%)
May 16, 2018	17.18	17.94	16.79	16.99	4,309	-0.34(-1.96%)
May 14, 2018		17.33	17.33	17.33	0	+0.20(+1.19%)
May 11, 2018	17.21	17.33	17.13	17.13	619	-0.20(-1.18%)
May 10, 2018	17.26	17.33	17.26	17.33	89	+0.20(+1.19%)
May 08, 2018		17.13	17.13	17.13	1	-0.00(-0.00%)
May 07, 2018	17.13	17.13	17.13	17.13	147	+0.07(+0.40%)
May 04, 2018	16.94	17.06	16.94	17.06	390	-0.07(-0.40%)
May 03, 2018	16.79	17.60	16.79	17.13	312	+0.50(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.