Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.87	32.07	31.46	31.73	1,240,022	-0.43(-1.32%)
Jul 30, 2014	32.04	32.31	31.56	32.16	951,323	+0.80(+2.54%)
Jul 29, 2014	31.73	31.94	31.32	31.36	953,123	-0.37(-1.17%)
Jul 28, 2014	31.30	31.76	31.24	31.73	764,403	+0.06(+0.18%)
Jul 25, 2014	31.42	31.93	31.32	31.67	1,878,347	-0.16(-0.49%)
Jul 24, 2014	31.01	32.16	30.89	31.83	3,008,279	+1.36(+4.48%)
Jul 23, 2014	28.85	30.61	28.85	30.47	1,959,135	+1.76(+6.14%)
Jul 22, 2014	28.68	28.99	28.52	28.70	892,011	+0.26(+0.90%)
Jul 21, 2014	28.55	28.71	28.34	28.45	495,659	-0.18(-0.62%)
Jul 18, 2014	28.39	28.76	28.31	28.62	853,246	+0.27(+0.94%)
Jul 17, 2014	28.57	28.79	28.25	28.36	436,275	-0.31(-1.08%)
Jul 16, 2014	28.92	29.04	28.49	28.67	670,765	-0.16(-0.55%)
Jul 15, 2014	28.50	28.84	28.45	28.83	506,426	+0.27(+0.96%)
Jul 14, 2014	28.79	29.16	28.45	28.55	620,231	+0.00(+0.00%)
Jul 11, 2014	28.61	28.76	28.52	28.55	550,459	-0.19(-0.68%)
Jul 10, 2014	28.57	28.94	28.52	28.75	673,541	-0.27(-0.95%)
Jul 09, 2014	29.19	29.30	28.95	29.02	539,930	-0.05(-0.18%)
Jul 08, 2014	29.09	29.13	28.71	29.07	973,438	-0.08(-0.27%)
Jul 07, 2014	29.11	29.38	29.09	29.15	531,351	-0.15(-0.51%)
Jul 03, 2014	29.27	29.30	29.30	29.30	257,711	+0.12(+0.39%)
Jul 02, 2014	29.31	29.47	29.16	29.19	431,181	-0.18(-0.60%)
Jul 01, 2014	29.05	29.52	28.94	29.37	1,439,015	+0.34(+1.16%)
Jun 30, 2014	28.60	29.04	28.55	29.03	844,465	+0.47(+1.64%)
Jun 27, 2014	28.20	28.65	28.17	28.56	2,256,356	+0.23(+0.81%)
Jun 26, 2014	28.68	28.68	28.21	28.33	512,044	-0.28(-0.99%)
Jun 25, 2014	28.64	28.78	28.41	28.61	672,839	-0.06(-0.22%)
Jun 24, 2014	28.74	29.09	28.66	28.68	526,650	-0.17(-0.58%)
Jun 23, 2014	28.68	28.84	28.58	28.84	651,295	+0.22(+0.77%)
Jun 20, 2014	28.67	28.74	28.58	28.62	931,652	-0.09(-0.31%)
Jun 19, 2014	28.84	28.89	28.65	28.71	410,047	-0.07(-0.25%)
Jun 18, 2014	28.90	28.96	28.65	28.78	556,249	-0.08(-0.28%)
Jun 17, 2014	28.38	29.10	28.32	28.86	751,508	+0.48(+1.69%)
Jun 16, 2014	28.54	28.66	28.35	28.38	533,990	-0.27(-0.93%)
Jun 13, 2014	28.80	28.96	28.56	28.65	467,157	-0.17(-0.58%)
Jun 12, 2014	28.83	28.97	28.70	28.82	508,238	-0.10(-0.34%)
Jun 11, 2014	28.98	29.06	28.87	28.91	500,092	-0.13(-0.45%)
Jun 10, 2014	29.03	29.18	28.92	29.05	740,867	-0.16(-0.54%)
Jun 06, 2014	28.91	29.30	28.91	29.21	602,467	+0.25(+0.85%)
Jun 05, 2014	28.85	29.15	28.77	28.96	1,005,629	+0.06(+0.21%)
Jun 04, 2014	28.64	29.01	28.64	28.90	680,672	+0.15(+0.52%)
Jun 03, 2014	28.78	28.87	28.58	28.75	470,091	-0.15(-0.52%)
Jun 02, 2014	29.01	29.03	28.61	28.90	527,773	-0.08(-0.27%)
May 30, 2014	28.93	29.03	28.86	28.98	552,902	-0.04(-0.12%)
May 29, 2014	29.26	29.26	28.86	29.01	628,884	-0.11(-0.39%)
May 28, 2014	28.99	29.32	28.79	29.13	948,334	+0.18(+0.61%)
May 27, 2014	28.44	29.04	28.37	28.95	964,737	+0.56(+1.98%)
May 23, 2014	28.11	28.39	28.39	28.39	432,755	+0.18(+0.66%)
May 22, 2014	27.83	28.23	27.65	28.20	458,988	+0.33(+1.17%)
May 21, 2014	27.67	27.93	27.61	27.88	480,011	+0.36(+1.31%)
May 20, 2014	27.87	28.09	27.31	27.52	582,378	-0.41(-1.48%)
May 19, 2014	27.54	28.04	27.54	27.93	447,943	+0.25(+0.89%)
May 16, 2014	27.67	27.74	27.44	27.68	467,861	-0.02(-0.06%)
May 15, 2014	27.96	27.99	27.30	27.70	712,918	-0.31(-1.10%)
May 14, 2014	28.40	28.47	27.99	28.01	466,201	-0.43(-1.52%)
May 13, 2014	28.57	28.67	28.44	28.44	632,893	-0.13(-0.46%)
May 12, 2014	28.42	28.62	28.42	28.57	570,459	+0.26(+0.90%)
May 09, 2014	28.17	28.37	28.02	28.32	412,516	+0.14(+0.50%)
May 08, 2014	28.44	28.69	28.07	28.18	943,516	-0.38(-1.33%)
May 07, 2014	28.31	28.56	27.96	28.55	643,549	+0.40(+1.41%)
May 06, 2014	28.13	28.30	27.98	28.16	508,637	-0.21(-0.74%)
May 05, 2014	28.23	28.47	28.01	28.37	549,513	-0.11(-0.37%)
May 02, 2014	28.48	28.84	28.47	28.47	504,838	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.