Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.01	13.15	12.94	13.05	280,074	-0.10(-0.73%)
Jul 28, 2011	12.89	13.28	12.89	13.15	231,358	+0.09(+0.67%)
Jul 27, 2011	13.12	13.13	12.95	13.06	373,330	-0.10(-0.79%)
Jul 26, 2011	13.21	13.21	13.04	13.16	84,850	-0.02(-0.18%)
Jul 25, 2011	13.14	13.26	13.07	13.19	150,810	-0.13(-0.96%)
Jul 22, 2011	13.33	13.45	13.23	13.31	133,237	-0.12(-0.89%)
Jul 21, 2011	13.19	13.49	13.19	13.43	116,432	+0.25(+1.93%)
Jul 20, 2011	13.39	13.39	13.17	13.18	115,375	-0.20(-1.49%)
Jul 19, 2011	13.22	13.39	13.10	13.38	130,030	+0.28(+2.13%)
Jul 18, 2011	13.18	13.19	13.06	13.10	194,764	-0.14(-1.08%)
Jul 15, 2011	13.29	13.37	13.19	13.24	199,930	-0.05(-0.36%)
Jul 14, 2011	13.28	13.35	13.19	13.29	247,761	+0.02(+0.12%)
Jul 13, 2011	13.23	13.40	13.01	13.27	155,066	+0.09(+0.66%)
Jul 12, 2011	13.08	13.37	13.08	13.19	123,874	+0.08(+0.61%)
Jul 11, 2011	13.16	13.23	13.08	13.11	102,263	-0.19(-1.44%)
Jul 08, 2011	13.24	13.35	13.24	13.30	114,503	-0.12(-0.89%)
Jul 07, 2011	13.28	13.50	13.17	13.42	196,481	+0.22(+1.69%)
Jul 06, 2011	13.04	13.25	13.04	13.19	121,927	+0.10(+0.79%)
Jul 05, 2011	13.11	13.17	13.03	13.09	137,088	-0.06(-0.48%)
Jul 01, 2011	13.00	13.19	12.92	13.15	200,286	+0.20(+1.54%)
Jun 30, 2011	12.85	12.97	12.80	12.96	180,973	+0.10(+0.81%)
Jun 29, 2011	12.80	12.87	12.69	12.85	99,411	+0.12(+0.94%)
Jun 28, 2011	12.73	12.73	12.63	12.73	108,103	+0.04(+0.31%)
Jun 27, 2011	12.57	12.76	12.51	12.69	205,382	+0.08(+0.63%)
Jun 24, 2011	12.52	12.64	12.43	12.61	412,893	+0.13(+1.02%)
Jun 23, 2011	12.45	12.56	12.34	12.49	172,298	-0.10(-0.76%)
Jun 22, 2011	12.61	12.73	12.57	12.58	158,328	-0.09(-0.69%)
Jun 21, 2011	12.68	12.75	12.54	12.67	206,127	+0.06(+0.51%)
Jun 20, 2011	12.59	12.68	12.46	12.61	126,817	+0.10(+0.76%)
Jun 17, 2011	12.61	12.72	12.39	12.51	287,150	-0.01(-0.06%)
Jun 16, 2011	12.34	12.61	12.27	12.52	235,544	+0.18(+1.42%)
Jun 15, 2011	12.46	12.53	12.33	12.34	346,985	-0.26(-2.08%)
Jun 14, 2011	12.57	12.69	12.50	12.61	178,482	+0.16(+1.28%)
Jun 13, 2011	12.41	12.57	12.33	12.45	231,357	+0.09(+0.71%)
Jun 10, 2011	12.26	12.45	12.20	12.36	257,747	+0.00(+0.00%)
Jun 09, 2011	12.46	12.59	12.34	12.36	117,566	-0.08(-0.64%)
Jun 08, 2011	12.45	12.51	12.34	12.44	190,383	-0.02(-0.19%)
Jun 07, 2011	12.67	12.67	12.46	12.46	120,938	-0.08(-0.63%)
Jun 06, 2011	12.58	12.69	12.48	12.54	149,585	-0.10(-0.76%)
Jun 03, 2011	12.54	12.76	12.51	12.64	220,384	-0.33(-2.52%)
May 24, 2011	13.23	13.23	12.92	12.96	162,048	-0.21(-1.63%)
May 23, 2011	13.27	13.44	13.04	13.18	131,640	-0.27(-2.01%)
May 20, 2011	13.48	13.78	13.42	13.45	248,844	-0.12(-0.91%)
May 19, 2011	13.67	13.67	13.43	13.57	134,708	-0.01(-0.09%)
May 18, 2011	13.54	13.58	13.39	13.58	116,586	+0.10(+0.71%)
May 17, 2011	13.55	13.66	13.43	13.49	126,928	-0.11(-0.82%)
May 16, 2011	13.60	13.83	13.58	13.60	162,630	-0.12(-0.87%)
May 13, 2011	14.05	14.17	13.72	13.72	153,355	-0.26(-1.85%)
May 12, 2011	13.75	14.01	13.66	13.98	75,326	+0.19(+1.36%)
May 11, 2011	14.00	14.07	13.69	13.79	119,222	-0.22(-1.54%)
May 10, 2011	13.97	14.06	13.91	14.01	95,517	+0.13(+0.91%)
May 09, 2011	13.82	13.88	13.70	13.88	70,482	+0.01(+0.06%)
May 06, 2011	14.09	14.18	13.83	13.87	120,154	-0.06(-0.45%)
May 05, 2011	13.89	14.09	13.83	13.94	242,459	-0.02(-0.11%)
May 04, 2011	14.08	14.08	13.94	13.95	150,812	-0.09(-0.68%)
May 03, 2011	13.79	14.22	13.79	14.05	208,756	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.