Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.90	27.51	26.90	27.14	384,935	+0.26(+0.95%)
Jul 30, 2015	25.81	27.22	25.55	26.89	292,537	+0.99(+3.81%)
Jul 29, 2015	26.13	26.18	25.87	25.90	522,152	-0.15(-0.58%)
Jul 28, 2015	26.53	26.71	26.02	26.05	183,428	-0.31(-1.17%)
Jul 27, 2015	25.93	26.42	25.92	26.36	175,839	+0.26(+1.01%)
Jul 24, 2015	26.17	26.30	26.07	26.09	187,687	-0.16(-0.60%)
Jul 23, 2015	26.59	26.59	26.12	26.25	154,552	-0.34(-1.29%)
Jul 22, 2015	26.49	26.67	26.43	26.59	153,830	+0.11(+0.40%)
Jul 21, 2015	26.66	26.81	26.40	26.49	191,284	-0.23(-0.86%)
Jul 20, 2015	26.89	26.96	26.57	26.72	122,384	-0.09(-0.33%)
Jul 17, 2015	26.93	26.93	26.61	26.81	148,171	-0.04(-0.16%)
Jul 16, 2015	26.43	26.99	26.26	26.85	259,890	+0.42(+1.60%)
Jul 15, 2015	26.30	26.43	26.10	26.43	108,078	+0.14(+0.54%)
Jul 14, 2015	26.33	26.43	26.19	26.29	105,604	-0.03(-0.10%)
Jul 13, 2015	26.29	26.42	26.29	26.31	100,857	+0.20(+0.78%)
Jul 10, 2015	26.03	26.19	25.78	26.11	107,671	+0.37(+1.44%)
Jul 09, 2015	25.71	25.82	25.55	25.74	273,579	+0.18(+0.72%)
Jul 08, 2015	25.27	25.66	25.27	25.55	257,217	+0.09(+0.35%)
Jul 07, 2015	25.41	25.53	25.10	25.47	172,695	+0.02(+0.07%)
Jul 06, 2015	25.01	25.48	24.85	25.45	242,423	+0.24(+0.94%)
Jul 02, 2015	25.33	25.21	25.21	25.21	176,070	-0.09(-0.35%)
Jul 01, 2015	25.10	25.66	24.75	25.30	273,726	+0.59(+2.39%)
Jun 30, 2015	24.81	25.01	24.53	24.71	183,691	+0.12(+0.50%)
Jun 29, 2015	25.04	25.18	24.53	24.59	237,441	-0.66(-2.62%)
Jun 26, 2015	25.05	25.26	25.02	25.25	499,175	+0.19(+0.77%)
Jun 25, 2015	24.98	25.33	24.87	25.05	169,833	-0.10(-0.39%)
Jun 24, 2015	25.07	25.37	24.86	25.15	256,465	-0.01(-0.03%)
Jun 23, 2015	24.88	25.16	24.71	25.16	193,359	+0.34(+1.38%)
Jun 22, 2015	24.88	24.97	24.73	24.81	230,383	+0.09(+0.36%)
Jun 19, 2015	24.90	24.90	24.65	24.73	473,879	-0.11(-0.43%)
Jun 18, 2015	24.60	24.92	24.37	24.83	204,545	+0.33(+1.33%)
Jun 17, 2015	24.75	24.75	24.50	24.51	124,147	-0.11(-0.43%)
Jun 16, 2015	24.22	24.71	24.06	24.61	168,895	+0.32(+1.31%)
Jun 15, 2015	24.32	24.51	23.99	24.30	173,700	-0.26(-1.08%)
Jun 12, 2015	24.58	24.67	24.37	24.56	159,523	-0.02(-0.07%)
Jun 11, 2015	24.34	24.62	24.19	24.58	141,289	+0.33(+1.34%)
Jun 10, 2015	23.88	24.35	23.79	24.25	186,355	+0.55(+2.30%)
Jun 09, 2015	23.60	23.84	23.43	23.70	100,120	+0.06(+0.26%)
Jun 08, 2015	23.81	24.02	23.47	23.64	410,085	-0.22(-0.92%)
Jun 05, 2015	23.90	24.11	23.69	23.86	290,786	-0.09(-0.37%)
Jun 04, 2015	24.09	24.37	23.85	23.95	229,044	-0.32(-1.31%)
Jun 03, 2015	24.04	24.47	23.91	24.27	237,859	+0.40(+1.66%)
Jun 02, 2015	23.65	24.07	23.51	23.87	176,399	+0.10(+0.41%)
Jun 01, 2015	24.03	24.03	23.63	23.78	197,795	-0.11(-0.44%)
May 29, 2015	24.06	24.18	23.82	23.88	233,211	-0.23(-0.95%)
May 28, 2015	23.70	24.15	23.66	24.11	306,373	+0.36(+1.52%)
May 27, 2015	23.42	23.78	23.24	23.75	164,846	+0.42(+1.81%)
May 26, 2015	23.51	23.56	23.15	23.33	158,499	-0.23(-0.97%)
May 22, 2015	23.87	23.56	23.56	23.56	129,413	-0.32(-1.33%)
May 21, 2015	23.88	23.88	23.69	23.87	133,790	+0.00(+0.00%)
May 20, 2015	23.96	23.96	23.75	23.87	86,300	+0.00(+0.00%)
May 19, 2015	24.02	24.07	23.75	23.87	155,048	-0.20(-0.84%)
May 18, 2015	23.68	24.08	23.63	24.07	137,235	+0.28(+1.18%)
May 15, 2015	24.01	24.02	23.62	23.79	169,151	-0.19(-0.77%)
May 14, 2015	23.79	24.01	23.64	23.98	126,969	+0.33(+1.42%)
May 13, 2015	23.94	24.00	23.53	23.64	133,242	-0.15(-0.63%)
May 12, 2015	24.35	24.37	23.73	23.79	245,007	-0.53(-2.20%)
May 11, 2015	23.88	24.60	23.76	24.33	409,367	+0.46(+1.95%)
May 08, 2015	24.25	24.25	23.84	23.86	117,246	-0.13(-0.55%)
May 07, 2015	23.80	24.09	23.75	23.99	105,801	+0.14(+0.59%)
May 06, 2015	23.90	23.90	23.64	23.85	141,978	+0.06(+0.26%)
May 05, 2015	23.86	24.03	23.50	23.79	213,643	-0.09(-0.37%)
May 04, 2015	23.80	24.13	23.68	23.88	284,830	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.