Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.02	52.31	50.73	51.41	547,690	-0.96(-1.82%)
Jul 30, 2020	53.80	54.07	51.43	52.37	620,837	-2.70(-4.90%)
Jul 29, 2020	54.02	55.27	53.35	55.07	293,938	+1.27(+2.36%)
Jul 28, 2020	54.36	54.51	53.50	53.80	178,942	-0.62(-1.13%)
Jul 27, 2020	54.45	54.81	53.54	54.41	324,178	-0.26(-0.48%)
Jul 24, 2020	54.59	54.80	53.33	54.68	234,211	+0.23(+0.42%)
Jul 23, 2020	53.36	54.82	53.36	54.45	207,027	+0.90(+1.68%)
Jul 22, 2020	52.64	53.67	52.55	53.55	269,335	+0.53(+1.00%)
Jul 21, 2020	53.49	54.51	52.76	53.02	331,391	-0.05(-0.09%)
Jul 20, 2020	53.22	53.51	52.82	53.07	308,892	-0.21(-0.39%)
Jul 17, 2020	53.88	53.91	52.98	53.28	283,568	-0.67(-1.25%)
Jul 16, 2020	52.68	54.94	51.68	53.95	391,226	+0.84(+1.59%)
Jul 15, 2020	52.65	54.09	52.65	53.11	333,669	+1.72(+3.35%)
Jul 14, 2020	50.36	51.52	49.94	51.39	213,014	+0.93(+1.84%)
Jul 13, 2020	51.04	51.37	49.99	50.46	210,918	+0.04(+0.07%)
Jul 10, 2020	48.78	50.56	48.67	50.42	183,479	+1.85(+3.82%)
Jul 09, 2020	49.23	49.73	48.39	48.57	398,551	-0.98(-1.99%)
Jul 08, 2020	48.64	49.58	48.56	49.55	246,062	+0.89(+1.83%)
Jul 07, 2020	48.59	49.22	48.35	48.66	327,481	-0.47(-0.96%)
Jul 06, 2020	49.96	49.98	48.59	49.13	204,158	+0.35(+0.72%)
Jul 02, 2020	49.95	50.29	48.49	48.78	199,650	-0.03(-0.06%)
Jul 01, 2020	49.85	50.29	48.78	48.81	239,229	-1.09(-2.18%)
Jun 30, 2020	49.33	50.31	49.29	49.90	242,455	+0.31(+0.63%)
Jun 29, 2020	48.21	49.82	47.64	49.59	311,026	+2.23(+4.72%)
Jun 26, 2020	48.32	48.45	47.22	47.35	877,869	-1.53(-3.14%)
Jun 25, 2020	47.48	48.91	47.20	48.89	194,457	+1.09(+2.28%)
Jun 24, 2020	48.67	48.67	47.02	47.80	268,984	-1.25(-2.55%)
Jun 23, 2020	49.43	49.86	48.52	49.05	283,303	+0.54(+1.11%)
Jun 22, 2020	48.18	48.97	47.61	48.51	171,358	-0.11(-0.23%)
Jun 19, 2020	49.82	49.82	48.22	48.62	513,129	-0.62(-1.27%)
Jun 18, 2020	48.38	50.03	48.25	49.25	246,457	+0.31(+0.64%)
Jun 17, 2020	49.92	49.92	48.65	48.94	231,214	-0.77(-1.54%)
Jun 16, 2020	51.24	51.35	49.15	49.70	226,810	+0.50(+1.02%)
Jun 15, 2020	45.78	49.56	45.48	49.20	316,076	+1.67(+3.50%)
Jun 12, 2020	49.65	49.67	46.18	47.53	346,983	-0.04(-0.08%)
Jun 11, 2020	49.80	50.46	47.51	47.57	355,623	-4.25(-8.20%)
Jun 10, 2020	53.04	53.04	51.65	51.82	263,476	-1.56(-2.92%)
Jun 09, 2020	53.74	54.37	53.13	53.38	252,288	-1.46(-2.66%)
Jun 08, 2020	55.08	55.41	54.26	54.84	256,267	+0.46(+0.85%)
Jun 05, 2020	54.10	55.34	53.31	54.38	339,373	+2.82(+5.47%)
Jun 04, 2020	51.30	51.70	50.90	51.56	282,751	-0.45(-0.87%)
Jun 03, 2020	51.59	53.39	51.28	52.01	266,079	+1.44(+2.84%)
Jun 02, 2020	50.15	51.39	49.41	50.57	227,617	+1.24(+2.51%)
Jun 01, 2020	50.02	50.02	48.86	49.33	279,085	-0.29(-0.59%)
May 29, 2020	49.59	50.12	49.04	49.63	362,519	-0.64(-1.28%)
May 28, 2020	52.77	52.77	49.78	50.27	344,405	-1.75(-3.36%)
May 27, 2020	51.57	52.15	50.96	52.02	326,740	+1.90(+3.78%)
May 26, 2020	51.42	52.21	49.87	50.12	364,014	+0.55(+1.12%)
May 22, 2020	49.58	49.88	48.64	49.57	346,243	+0.37(+0.75%)
May 21, 2020	47.96	49.32	47.93	49.20	445,428	+1.25(+2.60%)
May 20, 2020	47.35	48.30	46.89	47.95	286,176	+1.40(+3.01%)
May 19, 2020	48.55	48.67	46.54	46.55	469,702	-1.67(-3.45%)
May 18, 2020	46.25	48.37	46.21	48.22	588,451	+4.20(+9.54%)
May 15, 2020	41.48	44.13	40.80	44.02	653,170	+2.37(+5.70%)
May 14, 2020	40.24	41.78	39.66	41.64	494,756	+1.26(+3.12%)
May 13, 2020	41.98	42.14	39.86	40.38	334,184	-2.23(-5.24%)
May 12, 2020	44.88	45.07	42.57	42.61	364,827	-2.11(-4.71%)
May 11, 2020	44.76	45.61	44.11	44.72	477,708	-0.60(-1.33%)
May 08, 2020	44.45	45.35	43.86	45.32	349,540	+1.86(+4.29%)
May 07, 2020	43.17	44.55	42.73	43.46	412,672	+0.89(+2.10%)
May 06, 2020	44.11	44.39	42.44	42.56	669,907	-3.44(-7.47%)
May 05, 2020	46.05	47.26	45.30	46.00	335,439	+0.83(+1.83%)
May 04, 2020	44.15	45.17	43.43	45.17	315,426	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.