Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.05	78.49	77.05	78.17	205,292	+1.10(+1.43%)
Jul 29, 2021	76.68	77.49	75.56	77.06	111,406	+1.58(+2.09%)
Jul 28, 2021	75.97	76.16	74.16	75.49	178,708	-0.09(-0.11%)
Jul 27, 2021	74.62	75.87	74.38	75.57	114,767	+0.34(+0.45%)
Jul 26, 2021	75.00	75.79	74.87	75.24	69,945	+0.35(+0.46%)
Jul 23, 2021	74.40	75.11	73.95	74.89	82,882	+0.93(+1.26%)
Jul 22, 2021	74.92	74.98	73.84	73.96	118,445	-1.38(-1.84%)
Jul 21, 2021	75.66	76.67	75.20	75.34	138,683	+0.21(+0.28%)
Jul 20, 2021	73.27	76.61	73.27	75.13	330,216	+1.99(+2.72%)
Jul 19, 2021	75.18	75.18	72.59	73.14	199,266	-2.34(-3.11%)
Jul 16, 2021	75.74	76.00	75.08	75.49	168,088	+0.37(+0.50%)
Jul 15, 2021	74.09	75.13	73.53	75.11	117,748	+0.72(+0.97%)
Jul 14, 2021	74.19	74.78	73.90	74.39	159,629	-0.24(-0.32%)
Jul 13, 2021	75.66	76.30	74.43	74.63	138,171	-1.38(-1.82%)
Jul 12, 2021	76.03	76.42	75.41	76.01	242,278	-0.40(-0.53%)
Jul 09, 2021	76.13	76.68	75.75	76.42	300,301	+1.33(+1.77%)
Jul 08, 2021	75.74	76.95	74.87	75.09	174,277	-1.86(-2.42%)
Jul 07, 2021	75.61	77.41	75.52	76.96	177,045	+0.86(+1.14%)
Jul 06, 2021	77.41	78.01	75.09	76.09	204,898	-1.64(-2.11%)
Jul 02, 2021	78.80	78.86	77.65	77.73	154,256	-1.07(-1.35%)
Jul 01, 2021	78.11	79.35	77.70	78.80	200,610	+0.83(+1.06%)
Jun 30, 2021	77.72	78.49	77.59	77.97	360,560	+0.11(+0.14%)
Jun 29, 2021	76.58	77.99	76.53	77.87	295,666	+1.35(+1.77%)
Jun 28, 2021	76.69	77.21	75.78	76.51	359,660	-0.21(-0.28%)
Jun 25, 2021	76.08	77.25	75.98	76.73	879,761	+0.83(+1.09%)
Jun 24, 2021	74.63	75.91	74.47	75.90	155,712	+1.03(+1.37%)
Jun 23, 2021	74.50	75.47	74.17	74.87	250,699	+0.27(+0.36%)
Jun 22, 2021	73.98	74.81	73.12	74.60	230,748	+0.61(+0.82%)
Jun 21, 2021	72.05	74.06	71.57	74.00	202,005	+2.44(+3.41%)
Jun 18, 2021	72.55	73.37	71.01	71.56	573,351	-1.73(-2.36%)
Jun 17, 2021	74.32	75.43	72.75	73.29	243,099	-0.86(-1.17%)
Jun 16, 2021	74.27	74.94	73.98	74.15	348,041	-0.37(-0.50%)
Jun 15, 2021	73.51	75.25	72.99	74.52	226,257	+1.04(+1.41%)
Jun 14, 2021	72.73	73.99	72.59	73.49	174,020	-0.61(-0.82%)
Jun 11, 2021	73.01	74.10	72.92	74.09	282,288	+1.52(+2.09%)
Jun 10, 2021	72.49	72.83	71.78	72.57	226,964	+0.56(+0.77%)
Jun 09, 2021	73.37	73.71	71.90	72.02	123,133	-1.50(-2.04%)
Jun 08, 2021	72.29	73.71	71.89	73.52	167,766	+1.04(+1.43%)
Jun 07, 2021	73.27	73.27	72.31	72.48	189,104	-0.80(-1.09%)
Jun 04, 2021	73.15	73.50	72.55	73.28	152,402	+0.01(+0.01%)
Jun 03, 2021	72.77	73.49	72.12	73.27	224,268	+0.29(+0.40%)
Jun 02, 2021	73.47	73.47	72.61	72.98	220,998	+0.03(+0.04%)
Jun 01, 2021	72.84	73.13	72.16	72.95	162,588	+0.62(+0.86%)
May 28, 2021	73.00	73.06	71.59	72.32	202,276	-0.19(-0.27%)
May 27, 2021	72.82	73.31	72.16	72.52	303,496	+0.31(+0.43%)
May 26, 2021	73.01	73.68	72.18	72.21	184,938	-0.36(-0.49%)
May 25, 2021	74.21	74.92	72.56	72.56	387,350	-1.67(-2.25%)
May 24, 2021	74.65	74.89	73.58	74.24	268,722	-0.18(-0.25%)
May 21, 2021	73.99	74.80	73.54	74.42	336,979	+0.88(+1.20%)
May 20, 2021	72.49	73.75	72.36	73.53	170,605	+0.80(+1.10%)
May 19, 2021	71.91	72.79	71.80	72.74	160,758	-0.29(-0.39%)
May 18, 2021	73.50	74.01	72.77	73.03	276,831	-0.66(-0.90%)
May 17, 2021	73.22	73.83	72.43	73.69	179,242	+0.09(+0.12%)
May 14, 2021	73.36	73.75	73.15	73.60	150,599	+0.45(+0.62%)
May 13, 2021	70.38	73.72	70.34	73.15	233,196	+2.77(+3.93%)
May 12, 2021	72.67	72.90	70.31	70.38	154,826	-2.36(-3.24%)
May 11, 2021	72.63	73.19	72.27	72.74	270,291	-0.76(-1.03%)
May 10, 2021	74.45	74.69	73.15	73.50	269,702	-0.65(-0.88%)
May 07, 2021	73.17	74.33	72.98	74.15	163,154	+0.45(+0.61%)
May 06, 2021	72.58	73.70	72.18	73.70	181,749	+1.43(+1.97%)
May 05, 2021	72.83	72.83	70.80	72.27	265,204	-0.47(-0.65%)
May 04, 2021	73.71	74.30	72.69	72.74	257,379	-1.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.