Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.29	103.53	101.05	101.81	304,733	-1.21(-1.18%)
Jul 28, 2023	102.21	103.41	101.66	103.02	355,662	+1.06(+1.04%)
Jul 27, 2023	101.56	103.26	99.95	101.97	267,889	+0.45(+0.45%)
Jul 26, 2023	99.82	102.14	99.75	101.51	225,694	+1.70(+1.70%)
Jul 25, 2023	99.82	100.39	98.47	99.82	487,888	-1.17(-1.16%)
Jul 24, 2023	101.57	101.96	100.63	100.99	191,803	-0.43(-0.43%)
Jul 21, 2023	101.36	101.83	99.98	101.42	364,822	+0.67(+0.67%)
Jul 20, 2023	98.03	100.79	98.03	100.75	344,257	+3.54(+3.64%)
Jul 19, 2023	95.58	97.32	95.31	97.21	348,503	+1.57(+1.64%)
Jul 18, 2023	93.81	95.66	93.52	95.64	240,228	+1.79(+1.90%)
Jul 17, 2023	92.86	94.87	92.86	93.86	193,790	+0.98(+1.05%)
Jul 14, 2023	92.24	93.40	91.48	92.88	208,689	+0.69(+0.75%)
Jul 13, 2023	92.01	92.30	91.00	92.19	277,614	-0.45(-0.49%)
Jul 12, 2023	93.76	94.05	92.44	92.64	363,236	-0.81(-0.87%)
Jul 11, 2023	93.22	93.64	92.95	93.45	196,427	+0.20(+0.21%)
Jul 10, 2023	92.55	94.67	92.52	93.25	186,921	+0.30(+0.32%)
Jul 07, 2023	91.83	93.67	91.83	92.96	272,723	+1.10(+1.19%)
Jul 06, 2023	92.70	93.74	91.54	91.86	252,347	-1.68(-1.79%)
Jul 05, 2023	94.07	94.86	93.11	93.54	332,820	-1.07(-1.13%)
Jul 03, 2023	94.22	95.66	93.81	94.61	171,429	-0.06(-0.06%)
Jun 30, 2023	96.04	96.40	94.58	94.67	453,594	-0.99(-1.03%)
Jun 29, 2023	94.98	96.28	94.98	95.65	260,231	+0.79(+0.83%)
Jun 28, 2023	95.35	95.52	93.91	94.86	243,694	-0.88(-0.92%)
Jun 27, 2023	95.11	96.62	93.97	95.74	181,788	+0.71(+0.75%)
Jun 26, 2023	95.32	96.14	94.22	95.03	248,873	+0.09(+0.09%)
Jun 23, 2023	95.11	95.64	93.96	94.94	2,545,983	-1.15(-1.20%)
Jun 22, 2023	97.18	97.18	95.84	96.10	141,558	-0.78(-0.80%)
Jun 21, 2023	95.90	97.49	95.33	96.88	205,509	+0.65(+0.68%)
Jun 20, 2023	97.16	97.19	95.82	96.22	234,475	-1.02(-1.05%)
Jun 16, 2023	98.15	98.54	96.70	97.24	624,248	+0.23(+0.23%)
Jun 15, 2023	96.77	97.54	96.09	97.01	281,963	+0.33(+0.34%)
Jun 14, 2023	97.93	100.44	96.12	96.69	299,711	-1.03(-1.05%)
Jun 13, 2023	97.90	99.61	94.92	97.71	367,839	+0.01(+0.01%)
Jun 12, 2023	98.51	98.76	97.20	97.70	225,988	-0.83(-0.84%)
Jun 09, 2023	99.00	99.52	98.06	98.53	274,465	-0.67(-0.68%)
Jun 08, 2023	100.45	100.50	98.78	99.20	218,950	-1.41(-1.40%)
Jun 07, 2023	97.65	100.91	96.66	100.61	318,079	+2.99(+3.06%)
Jun 06, 2023	95.09	97.75	95.09	97.63	244,875	+2.74(+2.89%)
Jun 05, 2023	96.84	96.84	94.39	94.88	311,352	-2.77(-2.84%)
Jun 02, 2023	95.98	98.53	94.87	97.65	280,420	+2.22(+2.33%)
Jun 01, 2023	95.41	95.98	94.79	95.43	200,996	+0.00(+0.00%)
May 31, 2023	98.64	98.80	95.36	95.43	312,337	-3.03(-3.08%)
May 30, 2023	98.17	98.85	97.06	98.46	185,543	+0.11(+0.11%)
May 26, 2023	97.02	98.69	97.02	98.36	250,240	+1.14(+1.18%)
May 25, 2023	98.03	98.17	95.91	97.21	384,033	-1.40(-1.42%)
May 24, 2023	99.85	100.11	97.86	98.61	330,355	-1.60(-1.59%)
May 23, 2023	101.37	102.16	100.07	100.21	357,173	-1.51(-1.48%)
May 22, 2023	101.61	101.96	100.28	101.72	328,339	+0.53(+0.53%)
May 19, 2023	101.56	101.56	99.47	101.19	439,431	+1.08(+1.07%)
May 18, 2023	98.66	100.27	98.32	100.11	366,617	-0.46(-0.46%)
May 17, 2023	101.68	101.75	100.55	100.58	217,535	-1.01(-0.99%)
May 16, 2023	101.82	102.28	99.25	101.58	253,304	-0.06(-0.06%)
May 15, 2023	101.58	102.19	100.24	101.64	162,429	+0.33(+0.32%)
May 12, 2023	100.91	102.00	100.05	101.31	136,237	+0.72(+0.72%)
May 11, 2023	100.00	100.74	99.02	100.59	159,223	+0.34(+0.34%)
May 10, 2023	101.16	101.16	99.15	100.25	231,640	-0.62(-0.61%)
May 09, 2023	101.81	102.64	100.80	100.87	280,487	-1.18(-1.16%)
May 08, 2023	101.84	102.58	101.46	102.05	174,522	+0.37(+0.37%)
May 05, 2023	101.17	102.47	100.13	101.68	275,334	+0.74(+0.73%)
May 04, 2023	95.55	101.83	90.49	100.94	488,510	+2.65(+2.69%)
May 03, 2023	96.55	99.19	96.55	98.29	352,056	+2.24(+2.34%)
May 02, 2023	95.58	96.81	94.12	96.05	263,860	-0.31(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.