Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 226.60 | 229.30 | 226.17 | 227.85 | 108,929 | +0.79(+0.35%) |
Jul 28, 2023 | 226.65 | 228.29 | 226.05 | 227.05 | 108,564 | +1.23(+0.55%) |
Jul 27, 2023 | 225.77 | 227.34 | 224.66 | 225.82 | 121,896 | +1.20(+0.53%) |
Jul 26, 2023 | 223.96 | 228.09 | 222.56 | 224.62 | 176,457 | -0.40(-0.18%) |
Jul 25, 2023 | 220.80 | 225.90 | 220.21 | 225.02 | 96,970 | +4.25(+1.92%) |
Jul 24, 2023 | 216.89 | 221.59 | 216.89 | 220.77 | 76,868 | +3.77(+1.74%) |
Jul 21, 2023 | 215.84 | 217.69 | 212.59 | 217.00 | 171,683 | +1.87(+0.87%) |
Jul 20, 2023 | 220.43 | 220.49 | 210.68 | 215.13 | 166,135 | -5.85(-2.65%) |
Jul 19, 2023 | 223.29 | 223.86 | 220.11 | 220.98 | 61,018 | -2.07(-0.93%) |
Jul 18, 2023 | 222.20 | 223.05 | 220.07 | 223.05 | 59,999 | +0.13(+0.06%) |
Jul 17, 2023 | 222.94 | 224.41 | 220.38 | 222.92 | 90,007 | -0.02(-0.01%) |
Jul 14, 2023 | 221.42 | 224.81 | 219.99 | 222.94 | 121,651 | +1.75(+0.79%) |
Jul 13, 2023 | 222.02 | 223.44 | 218.93 | 221.19 | 171,812 | +0.89(+0.41%) |
Jul 12, 2023 | 229.06 | 230.90 | 219.09 | 220.30 | 383,671 | -6.83(-3.00%) |
Jul 11, 2023 | 206.72 | 232.13 | 205.63 | 227.13 | 1,089,102 | +35.44(+18.49%) |
Jul 10, 2023 | 187.38 | 194.72 | 187.38 | 191.69 | 274,262 | +3.90(+2.08%) |
Jul 07, 2023 | 183.58 | 189.13 | 183.13 | 187.79 | 161,392 | +4.72(+2.58%) |
Jul 06, 2023 | 183.01 | 185.30 | 180.88 | 183.07 | 70,057 | -1.15(-0.62%) |
Jul 05, 2023 | 186.85 | 187.80 | 183.45 | 184.22 | 84,805 | -3.01(-1.61%) |
Jul 03, 2023 | 186.59 | 187.23 | 185.41 | 187.23 | 26,948 | +0.63(+0.34%) |
Jun 30, 2023 | 186.41 | 188.69 | 184.27 | 186.59 | 86,629 | +2.09(+1.13%) |
Jun 29, 2023 | 182.93 | 186.26 | 182.26 | 184.51 | 57,978 | +1.58(+0.86%) |
Jun 28, 2023 | 183.94 | 183.94 | 181.72 | 182.92 | 62,836 | -0.99(-0.54%) |
Jun 27, 2023 | 183.06 | 185.87 | 182.04 | 183.91 | 57,369 | +0.88(+0.48%) |
Jun 26, 2023 | 182.11 | 185.51 | 180.54 | 183.03 | 74,004 | +0.92(+0.51%) |
Jun 23, 2023 | 185.88 | 188.13 | 181.70 | 182.11 | 115,579 | -4.82(-2.58%) |
Jun 22, 2023 | 189.45 | 191.21 | 186.88 | 186.93 | 95,053 | -2.60(-1.37%) |
Jun 21, 2023 | 192.29 | 192.99 | 189.21 | 189.53 | 108,850 | -3.02(-1.57%) |
Jun 20, 2023 | 198.91 | 199.39 | 191.84 | 192.55 | 92,284 | -6.37(-3.20%) |
Jun 16, 2023 | 201.49 | 202.01 | 196.44 | 198.92 | 225,516 | -1.56(-0.78%) |
Jun 15, 2023 | 197.34 | 200.77 | 196.46 | 200.48 | 113,845 | +17.91(+9.81%) |
May 08, 2023 | 182.42 | 184.21 | 181.40 | 182.57 | 59,641 | +0.09(+0.05%) |
May 05, 2023 | 187.87 | 187.87 | 182.25 | 182.48 | 107,705 | -4.85(-2.59%) |
May 04, 2023 | 181.99 | 187.53 | 181.99 | 187.32 | 83,723 | +5.39(+2.96%) |
May 03, 2023 | 180.28 | 183.52 | 180.28 | 181.93 | 168,435 | +2.28(+1.27%) |
May 02, 2023 | 184.33 | 186.21 | 179.40 | 179.65 | 128,393 | -5.67(-3.06%) |