Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.09	19.25	18.80	18.80	0	-0.23(-1.19%)
Jul 30, 2013	19.70	19.70	18.95	19.02	0	-0.68(-3.46%)
Jul 29, 2013	20.11	20.11	19.61	19.70	0	-0.39(-1.92%)
Jul 26, 2013	20.46	20.46	19.96	20.09	0	-0.42(-2.05%)
Jul 25, 2013	19.87	20.52	19.58	20.51	0	+0.63(+3.18%)
Jul 24, 2013	19.56	20.01	19.49	19.88	0	+0.29(+1.47%)
Jul 23, 2013	18.91	19.70	18.95	19.59	0	+0.63(+3.34%)
Jul 22, 2013	18.98	19.02	18.81	18.95	0	-0.19(-0.97%)
Jul 19, 2013	18.98	19.20	18.98	19.14	0	+0.05(+0.25%)
Jul 18, 2013	19.12	19.12	18.88	19.09	0	-0.02(-0.11%)
Jul 17, 2013	19.15	19.15	18.84	19.11	11,128	-0.01(-0.03%)
Jul 16, 2013	18.95	19.26	18.84	19.12	0	-0.01(-0.04%)
Jul 15, 2013	18.97	19.22	18.78	19.13	0	+0.23(+1.20%)
Jul 12, 2013	18.98	19.05	18.73	18.90	0	-0.16(-0.83%)
Jul 11, 2013	18.73	19.06	18.58	19.06	0	+0.49(+2.63%)
Jul 10, 2013	18.05	18.80	18.05	18.57	0	+0.34(+1.89%)
Jul 09, 2013	17.98	18.43	17.71	18.23	0	+0.20(+1.11%)
Jul 08, 2013	17.88	18.17	17.55	18.03	0	+0.18(+1.00%)
Jul 05, 2013	17.61	17.85	17.02	17.85	0	+0.52(+3.02%)
Jul 03, 2013	17.05	17.32	16.92	17.32	0	+0.43(+2.52%)
Jul 02, 2013	17.10	17.43	16.84	16.90	0	-0.17(-0.97%)
Jul 01, 2013	17.33	17.74	16.88	17.06	0	-0.27(-1.55%)
Jun 28, 2013	16.73	17.41	16.73	17.33	90,334	+0.35(+2.07%)
Jun 27, 2013	16.87	16.99	16.81	16.98	0	+0.16(+0.94%)
Jun 26, 2013	16.99	16.99	16.62	16.82	0	-0.10(-0.57%)
Jun 25, 2013	16.86	16.98	16.60	16.92	0	+0.16(+0.94%)
Jun 24, 2013	16.80	16.81	16.64	16.76	0	-0.11(-0.65%)
Jun 21, 2013	16.77	16.92	16.64	16.87	35,865	+0.17(+1.03%)
Jun 20, 2013	16.78	16.96	16.58	16.70	0	-0.26(-1.54%)
Jun 19, 2013	16.91	17.22	16.91	16.96	0	-0.01(-0.04%)
Jun 18, 2013	16.80	17.01	16.67	16.97	0	+0.14(+0.82%)
Jun 17, 2013	16.92	16.92	16.62	16.83	0	+0.05(+0.29%)
Jun 14, 2013	16.87	16.90	16.69	16.78	0	-0.16(-0.97%)
Jun 13, 2013	16.81	16.95	16.52	16.95	35,785	+0.10(+0.57%)
Jun 12, 2013	16.91	16.99	16.47	16.85	28,755	-0.03(-0.16%)
Jun 11, 2013	16.91	16.94	16.75	16.88	4,175	+0.05(+0.29%)
Jun 10, 2013	16.84	16.84	16.83	16.83	0	+0.08(+0.45%)
Jun 07, 2013	16.84	16.84	16.49	16.75	0	+0.06(+0.33%)
Jun 06, 2013	16.68	16.84	16.62	16.70	6,430	-0.06(-0.37%)
Jun 05, 2013	16.91	17.02	16.69	16.76	0	-0.14(-0.81%)
Jun 04, 2013	16.66	17.02	16.66	16.90	0	+0.17(+1.03%)
Jun 03, 2013	16.51	16.84	16.33	16.73	31,936	+0.19(+1.12%)
May 31, 2013	16.50	16.65	16.25	16.54	21,947	+0.01(+0.04%)
May 30, 2013	16.69	16.84	16.44	16.53	38,268	-0.03(-0.21%)
May 29, 2013	16.52	16.79	16.41	16.57	5,315	-0.03(-0.17%)
May 28, 2013	16.41	16.66	16.31	16.60	30,056	+0.38(+2.32%)
May 24, 2013	15.93	16.32	15.92	16.22	0	+0.23(+1.45%)
May 23, 2013	15.79	16.20	15.77	15.99	0	+0.14(+0.91%)
May 22, 2013	16.21	16.21	15.78	15.84	0	-0.40(-2.44%)
May 21, 2013	16.38	16.47	16.15	16.24	0	-0.10(-0.63%)
May 20, 2013	16.27	16.68	16.19	16.34	0	+0.05(+0.34%)
May 17, 2013	16.40	16.70	16.29	16.29	0	-0.05(-0.33%)
May 16, 2013	16.60	16.76	16.26	16.34	44,837	-0.28(-1.68%)
May 15, 2013	16.43	16.67	16.43	16.62	0	+0.36(+2.18%)
May 13, 2013	16.10	16.34	16.10	16.27	0	+0.10(+0.63%)
May 10, 2013	16.30	16.30	15.90	16.17	0	-0.07(-0.42%)
May 09, 2013	16.28	16.36	16.23	16.23	0	-0.03(-0.21%)
May 08, 2013	16.22	16.27	16.22	16.27	0	+0.01(+0.08%)
May 07, 2013	16.17	16.26	15.97	16.25	0	+0.10(+0.59%)
May 06, 2013	16.13	16.27	15.86	16.16	0	+0.01(+0.08%)
May 03, 2013	15.96	16.29	15.76	16.15	0	+0.14(+0.85%)
May 02, 2013	15.74	16.03	15.74	16.01	0	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.