Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.18	22.92	22.18	22.60	22,157	+0.52(+2.34%)
Jul 30, 2019	22.09	22.19	21.92	22.09	8,626	+0.04(+0.19%)
Jul 29, 2019	21.70	22.12	20.89	22.04	7,610	+0.07(+0.34%)
Jul 26, 2019	21.83	22.23	21.55	21.97	9,375	+0.07(+0.34%)
Jul 25, 2019	22.09	22.09	21.64	21.90	6,029	+0.01(+0.04%)
Jul 24, 2019	21.51	22.09	21.03	21.89	10,876	+0.38(+1.76%)
Jul 23, 2019	20.57	21.67	20.21	21.51	20,324	+0.79(+3.81%)
Jul 22, 2019	19.52	20.72	19.52	20.72	52,492	+1.20(+6.14%)
Jul 19, 2019	19.48	19.76	19.45	19.52	31,534	+0.01(+0.04%)
Jul 18, 2019	19.00	19.55	19.00	19.51	26,629	+0.52(+2.72%)
Jul 17, 2019	18.89	20.47	18.88	19.00	107,798	+0.04(+0.22%)
Jul 16, 2019	19.18	19.23	18.96	18.96	37,524	-0.22(-1.16%)
Jul 15, 2019	20.35	20.53	18.61	19.18	45,281	-1.14(-5.62%)
Jul 12, 2019	20.64	20.99	19.72	20.32	69,034	-0.32(-1.55%)
Jul 11, 2019	21.11	21.17	20.53	20.64	16,127	-0.44(-2.10%)
Jul 10, 2019	21.44	22.02	21.04	21.08	10,526	-0.31(-1.46%)
Jul 09, 2019	21.70	21.86	21.40	21.40	11,156	-0.36(-1.66%)
Jul 08, 2019	21.77	21.95	21.65	21.76	9,937	-0.14(-0.64%)
Jul 05, 2019	21.95	22.05	21.90	21.90	3,409	-0.25(-1.11%)
Jul 03, 2019	22.22	22.22	21.87	22.14	4,017	-0.07(-0.33%)
Jul 02, 2019	22.20	22.27	22.08	22.22	3,753	+0.09(+0.41%)
Jul 01, 2019	22.11	22.44	21.85	22.13	14,722	+0.19(+0.86%)
Jun 28, 2019	21.37	21.96	21.18	21.94	42,248	+0.76(+3.61%)
Jun 27, 2019	21.28	21.56	20.95	21.17	17,720	+0.11(+0.51%)
Jun 26, 2019	21.48	21.49	21.05	21.07	16,015	-0.41(-1.91%)
Jun 25, 2019	21.63	21.63	21.29	21.48	10,305	-0.15(-0.68%)
Jun 24, 2019	21.29	21.78	21.29	21.63	8,933	+0.34(+1.58%)
Jun 21, 2019	21.12	21.76	20.94	21.29	32,873	-0.02(-0.12%)
Jun 20, 2019	21.96	21.96	21.17	21.31	16,735	-0.41(-1.89%)
Jun 19, 2019	21.40	21.77	21.11	21.72	5,369	+0.37(+1.73%)
Jun 18, 2019	21.94	21.94	21.11	21.35	12,203	+0.25(+1.17%)
Jun 17, 2019	20.76	21.28	20.74	21.11	10,795	+0.20(+0.94%)
Jun 14, 2019	21.36	21.75	20.63	20.91	14,853	-0.62(-2.90%)
Jun 13, 2019	21.84	21.84	21.25	21.54	5,975	+0.34(+1.59%)
Jun 12, 2019	21.43	21.49	21.20	21.20	2,032	-0.47(-2.16%)
Jun 11, 2019	21.79	21.96	21.17	21.67	10,295	+0.02(+0.08%)
Jun 10, 2019	21.45	21.84	21.15	21.65	11,018	+0.39(+1.82%)
Jun 07, 2019	21.13	21.63	21.13	21.26	7,670	+0.11(+0.54%)
Jun 06, 2019	21.17	21.38	21.12	21.15	4,055	-0.16(-0.73%)
Jun 05, 2019	21.86	21.86	21.12	21.31	6,482	-0.22(-1.03%)
Jun 04, 2019	20.89	21.62	20.59	21.53	11,570	+0.81(+3.93%)
Jun 03, 2019	20.70	21.25	20.70	20.71	13,598	+0.16(+0.80%)
May 31, 2019	21.00	21.00	20.54	20.55	16,558	-0.27(-1.30%)
May 30, 2019	21.27	21.39	20.79	20.82	19,328	+0.07(+0.36%)
May 29, 2019	22.11	22.11	20.66	20.75	20,097	-1.12(-5.13%)
May 28, 2019	22.36	22.73	21.87	21.87	6,355	-0.33(-1.50%)
May 24, 2019	21.76	22.53	21.76	22.20	8,603	+0.56(+2.59%)
May 23, 2019	21.76	22.09	21.48	21.64	13,839	+0.07(+0.34%)
May 22, 2019	23.10	23.10	21.29	21.57	13,644	-1.74(-7.47%)
May 21, 2019	23.39	24.00	22.81	23.31	14,677	-0.15(-0.62%)
May 20, 2019	23.25	23.76	23.24	23.46	14,975	-0.50(-2.11%)
May 17, 2019	23.88	23.96	23.83	23.96	3,687	-0.01(-0.03%)
May 16, 2019	24.00	24.25	23.65	23.97	10,924	+0.11(+0.48%)
May 15, 2019	24.12	24.12	23.72	23.85	4,042	-0.07(-0.27%)
May 14, 2019	24.78	25.63	23.68	23.92	16,263	-0.92(-3.70%)
May 13, 2019	26.21	26.21	24.84	24.84	10,157	-1.68(-6.35%)
May 10, 2019	27.42	27.42	26.43	26.52	9,587	-0.96(-3.49%)
May 09, 2019	27.28	27.74	27.28	27.48	5,582	+0.15(+0.54%)
May 08, 2019	27.41	27.70	27.29	27.34	9,861	+0.28(+1.02%)
May 07, 2019	26.94	27.45	26.94	27.06	11,243	-0.10(-0.36%)
May 06, 2019	27.51	27.51	27.16	27.16	5,677	-0.65(-2.34%)
May 03, 2019	27.61	27.81	27.45	27.81	12,045	+0.26(+0.95%)
May 02, 2019	27.67	27.67	27.39	27.55	4,975	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.