Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.41	16.41	15.76	15.84	16,979	-0.60(-3.66%)
Jul 30, 2020	16.46	16.52	16.35	16.44	5,080	-0.13(-0.78%)
Jul 29, 2020	16.25	16.69	16.23	16.57	7,494	+0.32(+1.96%)
Jul 28, 2020	16.14	16.61	16.14	16.25	6,849	+0.01(+0.05%)
Jul 27, 2020	16.34	16.59	16.09	16.24	24,516	-0.01(-0.05%)
Jul 24, 2020	16.38	16.72	16.25	16.25	6,163	-0.40(-2.38%)
Jul 23, 2020	16.78	17.07	16.65	16.65	4,497	-0.21(-1.22%)
Jul 22, 2020	16.77	16.93	16.77	16.85	8,901	-0.03(-0.20%)
Jul 21, 2020	16.94	17.23	16.86	16.89	5,803	+0.19(+1.13%)
Jul 20, 2020	16.40	16.70	16.30	16.70	5,056	+0.45(+2.75%)
Jul 17, 2020	16.39	16.84	16.25	16.25	18,142	-0.16(-1.00%)
Jul 16, 2020	17.07	17.10	16.42	16.42	6,293	-0.61(-3.59%)
Jul 15, 2020	16.55	17.32	16.51	17.03	32,739	+0.74(+4.54%)
Jul 14, 2020	15.80	16.30	15.50	16.29	8,279	+0.30(+1.88%)
Jul 13, 2020	16.26	17.01	15.47	15.99	30,322	-1.02(-6.02%)
Jul 10, 2020	15.84	17.01	15.84	17.01	18,723	+1.32(+8.44%)
Jul 09, 2020	16.51	16.73	15.52	15.68	26,661	-0.68(-4.15%)
Jul 08, 2020	16.78	17.12	16.36	16.36	12,700	-0.40(-2.41%)
Jul 07, 2020	17.89	18.28	16.77	16.77	15,956	-1.43(-7.84%)
Jul 06, 2020	18.70	18.73	17.90	18.20	11,296	-0.24(-1.31%)
Jul 02, 2020	18.91	19.13	18.44	18.44	13,141	-0.34(-1.83%)
Jul 01, 2020	18.84	19.10	18.61	18.78	9,969	+0.21(+1.16%)
Jun 30, 2020	18.72	19.15	18.56	18.56	18,674	-0.02(-0.09%)
Jun 29, 2020	19.04	19.12	17.81	18.58	20,019	-0.69(-3.57%)
Jun 26, 2020	17.08	19.35	16.93	19.27	53,728	+2.12(+12.39%)
Jun 25, 2020	17.06	17.23	16.90	17.15	15,236	+0.09(+0.55%)
Jun 24, 2020	17.56	17.56	17.02	17.05	17,772	-0.76(-4.25%)
Jun 23, 2020	18.09	18.09	17.56	17.81	13,065	-0.17(-0.96%)
Jun 22, 2020	17.18	17.98	17.13	17.98	10,230	+0.70(+4.03%)
Jun 19, 2020	17.95	17.95	17.15	17.28	28,376	-0.42(-2.38%)
Jun 18, 2020	17.67	17.93	17.67	17.70	5,280	-0.09(-0.48%)
Jun 17, 2020	17.88	18.07	17.74	17.79	10,852	-0.28(-1.57%)
Jun 16, 2020	18.21	18.46	17.94	18.07	12,414	+0.41(+2.34%)
Jun 15, 2020	17.12	17.84	17.11	17.66	18,740	+0.09(+0.49%)
Jun 12, 2020	18.89	18.89	17.30	17.58	16,048	-0.47(-2.62%)
Jun 11, 2020	18.89	18.89	18.05	18.05	22,397	-1.68(-8.50%)
Jun 10, 2020	19.28	19.73	18.69	19.73	21,076	+0.19(+0.97%)
Jun 09, 2020	18.88	19.79	18.57	19.54	16,936	+0.40(+2.11%)
Jun 08, 2020	18.26	19.35	18.13	19.13	18,118	+1.16(+6.46%)
Jun 05, 2020	17.57	17.97	17.38	17.97	17,560	+1.04(+6.14%)
Jun 04, 2020	16.92	17.35	16.78	16.93	18,871	-0.24(-1.40%)
Jun 03, 2020	16.75	17.20	15.85	17.17	26,451	+0.68(+4.12%)
Jun 02, 2020	16.37	16.52	16.03	16.49	6,819	+0.65(+4.13%)
Jun 01, 2020	16.27	16.42	15.84	15.84	18,632	-0.21(-1.34%)
May 29, 2020	16.23	16.23	15.75	16.05	15,583	-0.07(-0.43%)
May 28, 2020	17.00	17.00	16.12	16.12	9,281	-0.70(-4.14%)
May 27, 2020	16.56	16.82	16.41	16.82	17,897	+0.42(+2.54%)
May 26, 2020	16.51	16.51	16.12	16.40	25,177	+0.53(+3.32%)
May 22, 2020	15.91	16.01	15.58	15.88	18,835	-0.03(-0.21%)
May 21, 2020	15.98	16.02	15.78	15.91	22,201	-0.11(-0.69%)
May 20, 2020	15.41	16.14	15.41	16.02	14,870	+0.82(+5.42%)
May 19, 2020	15.26	15.46	15.03	15.20	24,623	-0.31(-1.97%)
May 18, 2020	16.11	16.49	15.49	15.50	31,662	+0.09(+0.61%)
May 15, 2020	15.45	15.75	15.36	15.41	14,008	-0.08(-0.49%)
May 14, 2020	14.96	15.73	14.96	15.49	30,971	+0.11(+0.72%)
May 13, 2020	15.10	15.43	15.02	15.38	35,270	+0.51(+3.43%)
May 12, 2020	15.66	15.66	14.87	14.87	27,397	-0.54(-3.48%)
May 11, 2020	16.73	16.73	15.30	15.40	23,178	-1.55(-9.12%)
May 08, 2020	16.12	17.21	15.96	16.95	32,491	+1.00(+6.29%)
May 07, 2020	15.96	15.96	15.55	15.94	12,878	+0.27(+1.73%)
May 06, 2020	15.38	15.67	15.18	15.67	16,822	+0.58(+3.83%)
May 05, 2020	15.55	15.58	15.09	15.09	12,244	-0.27(-1.77%)
May 04, 2020	15.79	16.50	15.09	15.37	11,184	-0.54(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.