Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6556	0.6651	0.6417	0.6485	97,871,600	+0.01(+1.22%)
Jul 30, 2003	0.6454	0.6529	0.6366	0.6407	86,096,712	-0.01(-1.10%)
Jul 29, 2003	0.6305	0.6848	0.6237	0.6478	304,838,912	-0.05(-6.57%)
Jul 28, 2003	0.7212	0.7229	0.6903	0.6933	78,227,160	-0.02(-3.09%)
Jul 25, 2003	0.7056	0.7195	0.6794	0.7154	109,267,080	+0.01(+1.59%)
Jul 24, 2003	0.7460	0.7514	0.6981	0.7042	121,902,848	-0.03(-3.89%)
Jul 23, 2003	0.7226	0.7372	0.7008	0.7327	66,087,240	+0.01(+1.32%)
Jul 22, 2003	0.7314	0.7368	0.7192	0.7232	63,572,648	+0.01(+1.67%)
Jul 21, 2003	0.7263	0.7287	0.6944	0.7113	107,584,584	-0.01(-1.51%)
Jul 18, 2003	0.7327	0.7351	0.6954	0.7222	139,773,216	-0.03(-3.36%)
Jul 17, 2003	0.7630	0.7728	0.7372	0.7474	93,039,968	-0.04(-5.01%)
Jul 16, 2003	0.8116	0.8153	0.7677	0.7868	96,064,808	-0.01(-1.24%)
Jul 15, 2003	0.8357	0.8394	0.7888	0.7966	125,062,448	-0.03(-3.26%)
Jul 14, 2003	0.8510	0.8562	0.8194	0.8234	76,059,264	-0.01(-0.78%)
Jul 11, 2003	0.8353	0.8404	0.8228	0.8299	53,968,260	+0.00(+0.54%)
Jul 10, 2003	0.8340	0.8448	0.8109	0.8255	70,489,744	-0.04(-4.10%)
Jul 09, 2003	0.8411	0.8747	0.8396	0.8608	82,392,848	+0.02(+2.30%)
Jul 08, 2003	0.8275	0.8527	0.8255	0.8415	65,875,292	-0.01(-1.12%)
Jul 07, 2003	0.8095	0.8554	0.8092	0.8510	91,889,960	+0.05(+6.55%)
Jul 03, 2003	0.7891	0.8194	0.7874	0.7986	45,890,684	-0.01(-1.14%)
Jul 02, 2003	0.8177	0.8282	0.7970	0.8078	92,512,720	-0.00(-0.29%)
Jul 01, 2003	0.7684	0.8112	0.7613	0.8102	106,541,848	+0.03(+4.10%)
Jun 30, 2003	0.7766	0.7919	0.7677	0.7783	60,050,648	+0.01(+1.46%)
Jun 27, 2003	0.7895	0.7966	0.7626	0.7671	77,270,776	-0.01(-1.70%)
Jun 26, 2003	0.7817	0.7908	0.7572	0.7803	104,718,048	+0.00(+0.13%)
Jun 25, 2003	0.7762	0.8078	0.7732	0.7793	115,806,072	+0.01(+0.66%)
Jun 24, 2003	0.7711	0.7881	0.7494	0.7742	110,479,896	-0.00(-0.22%)
Jun 23, 2003	0.8037	0.8078	0.7599	0.7759	80,274,680	-0.03(-3.55%)
Jun 20, 2003	0.8217	0.8221	0.7915	0.8044	103,298,520	-0.01(-1.05%)
Jun 19, 2003	0.8693	0.8739	0.8085	0.8129	130,052,384	-0.05(-6.08%)
Jun 18, 2003	0.8255	0.8822	0.8187	0.8656	122,456,272	+0.03(+3.83%)
Jun 17, 2003	0.8330	0.8391	0.8085	0.8336	109,061,680	+0.02(+2.38%)
Jun 16, 2003	0.8068	0.8245	0.7535	0.8143	207,825,552	+0.02(+2.13%)
Jun 13, 2003	0.8272	0.8510	0.7915	0.7973	199,206,336	-0.07(-7.78%)
Jun 12, 2003	0.8839	0.8934	0.8618	0.8646	114,134,040	-0.01(-1.51%)
Jun 11, 2003	0.8717	0.8856	0.8561	0.8778	102,949,200	+0.00(+0.08%)
Jun 10, 2003	0.8646	0.8778	0.8550	0.8771	61,483,260	+0.01(+1.45%)
Jun 09, 2003	0.8696	0.8921	0.8513	0.8646	78,516,296	-0.01(-1.20%)
Jun 06, 2003	0.9379	0.9427	0.8683	0.8751	150,876,944	-0.03(-3.05%)
Jun 05, 2003	0.8659	0.9057	0.8544	0.9026	131,868,336	+0.03(+2.86%)
Jun 04, 2003	0.8544	0.8781	0.8411	0.8775	128,280,920	+0.02(+2.38%)
Jun 03, 2003	0.8302	0.8826	0.8201	0.8571	174,272,336	+0.02(+2.06%)
Jun 02, 2003	0.9070	0.9131	0.8343	0.8398	170,926,960	-0.05(-5.54%)
May 30, 2003	0.9002	0.9046	0.8781	0.8890	233,615,184	+0.07(+8.10%)
May 29, 2003	0.7694	0.8486	0.7677	0.8224	250,656,080	+0.05(+6.84%)
May 28, 2003	0.7694	0.7779	0.7508	0.7698	135,132,592	-0.00(-0.26%)
May 27, 2003	0.7015	0.7745	0.6879	0.7718	183,123,136	+0.06(+8.86%)
May 23, 2003	0.7134	0.7270	0.7059	0.7090	94,884,704	-0.00(-0.52%)
May 22, 2003	0.7113	0.7192	0.6947	0.7127	97,328,648	+0.00(+0.33%)
May 21, 2003	0.6865	0.7107	0.6828	0.7103	99,360,472	+0.02(+3.51%)
May 20, 2003	0.6825	0.6913	0.6794	0.6862	96,755,608	+0.01(+1.56%)
May 19, 2003	0.7127	0.7195	0.6730	0.6757	133,450,096	-0.05(-6.44%)
May 16, 2003	0.7066	0.7348	0.7056	0.7222	111,656,080	+0.01(+0.95%)
May 15, 2003	0.7018	0.7168	0.6981	0.7154	121,056,368	+0.02(+3.44%)
May 14, 2003	0.6947	0.7032	0.6828	0.6916	105,597,240	-0.00(-0.10%)
May 13, 2003	0.6801	0.7032	0.6777	0.6923	199,751,904	-0.01(-1.88%)
May 12, 2003	0.7277	0.7440	0.6998	0.7056	329,227,328	-0.02(-2.81%)
May 09, 2003	0.6397	0.7314	0.6217	0.7260	1,007,301,376	+0.18(+33.06%)
May 08, 2003	0.5384	0.5673	0.5316	0.5456	231,596,448	+0.00(+0.06%)
May 07, 2003	0.5459	0.5588	0.5357	0.5452	98,247,088	-0.01(-1.59%)
May 06, 2003	0.5507	0.5683	0.5412	0.5541	125,104,312	+0.00(+0.12%)
May 05, 2003	0.5452	0.5789	0.5357	0.5534	172,230,048	+0.01(+2.45%)
May 02, 2003	0.4963	0.5435	0.4936	0.5401	184,876,288	+0.05(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.