Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.61	12.61	12.33	12.35	42,820	-0.29(-2.29%)
Jul 30, 2013	12.59	12.73	12.43	12.64	240,152	-0.52(-3.95%)
Jul 29, 2013	13.14	13.20	13.08	13.16	36,837	-0.01(-0.08%)
Jul 26, 2013	12.96	13.17	12.92	13.17	10,182	+0.09(+0.69%)
Jul 25, 2013	12.94	13.11	12.86	13.08	79,939	+0.07(+0.54%)
Jul 24, 2013	13.40	13.40	12.90	13.01	35,533	-0.42(-3.13%)
Jul 23, 2013	13.22	13.44	13.15	13.43	39,583	+0.20(+1.51%)
Jul 22, 2013	13.03	13.25	13.03	13.23	47,308	+0.50(+3.93%)
Jul 19, 2013	12.57	12.76	12.53	12.73	15,632	+0.24(+1.92%)
Jul 18, 2013	12.61	12.66	12.49	12.49	23,198	-0.07(-0.56%)
Jul 17, 2013	12.75	12.81	12.58	12.56	26,091	-0.13(-1.02%)
Jul 16, 2013	12.54	12.70	12.46	12.69	18,823	+0.24(+1.93%)
Jul 15, 2013	12.43	12.47	12.38	12.45	26,974	+0.04(+0.32%)
Jul 12, 2013	12.57	12.57	12.32	12.41	30,004	-0.18(-1.43%)
Jul 11, 2013	12.47	12.59	12.40	12.59	196,445	+0.55(+4.57%)
Jul 10, 2013	12.09	12.09	11.94	12.04	16,420	-0.02(-0.17%)
Jul 09, 2013	11.99	12.10	11.99	12.06	26,549	+0.19(+1.60%)
Jul 08, 2013	12.01	12.04	11.85	11.87	25,698	+0.00(+0.00%)
Jul 05, 2013	11.95	11.95	11.73	11.87	33,683	-0.20(-1.66%)
Jul 04, 2013	12.09	12.14	12.05	12.07	7,180	+0.05(+0.42%)
Jul 03, 2013	11.96	12.11	11.95	12.02	12,794	+0.09(+0.75%)
Jul 02, 2013	12.20	12.24	11.79	11.93	48,152	-0.24(-1.97%)
Jun 28, 2013		12.17	12.17	12.17	0	+0.66(+5.73%)
Jun 26, 2013	11.61	11.66	11.51	11.51	38,652	-0.34(-2.87%)
Jun 25, 2013	11.80	11.90	11.73	11.85	25,156	+0.14(+1.20%)
Jun 24, 2013	12.01	12.01	11.69	11.71	33,384	-0.48(-3.94%)
Jun 21, 2013	12.19	12.22	11.92	12.19	17,886	+0.18(+1.50%)
Jun 20, 2013	12.25	12.25	11.95	12.01	62,631	-0.68(-5.36%)
Jun 19, 2013	12.87	12.99	12.69	12.69	212,371	-0.30(-2.31%)
Jun 18, 2013	13.10	13.18	12.98	12.99	33,437	-0.20(-1.52%)
Jun 17, 2013	13.19	13.21	13.12	13.19	12,705	+0.06(+0.46%)
Jun 14, 2013	13.32	13.37	13.12	13.13	13,832	-0.21(-1.57%)
Jun 13, 2013	13.10	13.34	13.09	13.34	25,462	+0.12(+0.91%)
Jun 12, 2013	13.21	13.39	13.18	13.22	22,907	+0.04(+0.30%)
Jun 11, 2013	13.37	13.38	13.18	13.18	30,992	-0.43(-3.16%)
Jun 10, 2013	13.59	13.64	13.46	13.61	80,573	+0.02(+0.15%)
Jun 07, 2013	13.89	13.89	13.54	13.59	76,220	-0.45(-3.21%)
Jun 06, 2013	14.01	14.11	13.95	14.04	23,644	-0.02(-0.14%)
Jun 05, 2013	14.05	14.19	13.96	14.06	30,853	-0.02(-0.14%)
Jun 04, 2013	14.05	14.13	13.94	14.08	116,947	-0.06(-0.42%)
Jun 03, 2013	14.14	14.20	14.04	14.14	31,321	+0.04(+0.28%)
May 31, 2013	14.09	14.10	13.94	14.10	374,757	-0.10(-0.70%)
May 30, 2013	13.92	14.20	13.92	14.20	146,448	+0.45(+3.27%)
May 29, 2013	13.44	13.76	13.44	13.75	26,762	+0.29(+2.15%)
May 28, 2013	13.52	13.66	13.40	13.46	78,652	+0.00(+0.00%)
May 27, 2013	13.45	13.52	13.45	13.46	21,937	+0.07(+0.52%)
May 24, 2013	13.33	13.53	13.32	13.39	109,134	-0.12(-0.89%)
May 23, 2013	13.59	13.59	13.49	13.51	85,414	-0.09(-0.66%)
May 22, 2013	13.58	13.83	13.56	13.60	50,826	+0.20(+1.49%)
May 21, 2013	13.44	13.60	13.37	13.40	92,456	+0.21(+1.59%)
May 17, 2013		13.19	13.19	13.19	0	-0.17(-1.27%)
May 16, 2013	13.26	13.47	13.14	13.36	51,445	+0.03(+0.23%)
May 15, 2013	13.52	13.56	13.28	13.33	208,346	-0.35(-2.56%)
May 13, 2013	13.83	13.84	13.68	13.68	15,440	-0.30(-2.15%)
May 10, 2013	13.77	13.98	13.70	13.98	31,123	+0.04(+0.29%)
May 09, 2013	13.93	14.20	13.88	13.94	24,481	-0.12(-0.85%)
May 08, 2013	13.60	14.06	13.60	14.06	48,350	+0.63(+4.69%)
May 07, 2013	13.48	13.55	13.34	13.43	41,790	-0.21(-1.54%)
May 06, 2013	13.70	13.72	13.61	13.64	23,464	-0.01(-0.07%)
May 03, 2013	13.58	13.83	13.56	13.65	153,938	+0.17(+1.26%)
May 02, 2013	13.51	13.54	13.36	13.48	48,315	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.