Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.24	13.34	13.24	13.32	26,970	+0.15(+1.14%)
Jul 30, 2018	13.31	13.31	13.17	13.17	6,475	-0.12(-0.90%)
Jul 27, 2018	13.34	13.34	13.26	13.29	3,300	-0.05(-0.37%)
Jul 26, 2018	13.35	13.42	13.32	13.34	5,831	-0.05(-0.37%)
Jul 25, 2018	13.45	13.47	13.33	13.39	15,016	-0.05(-0.37%)
Jul 24, 2018	13.50	13.53	13.44	13.44	27,637	+0.11(+0.83%)
Jul 23, 2018	13.46	13.50	13.33	13.33	16,641	-0.18(-1.33%)
Jul 20, 2018	13.65	13.65	13.50	13.51	8,056	-0.09(-0.66%)
Jul 19, 2018	13.54	13.64	13.54	13.60	7,064	-0.12(-0.87%)
Jul 18, 2018	13.70	13.72	13.69	13.72	1,568	-0.02(-0.15%)
Jul 17, 2018	13.59	13.76	13.59	13.74	7,613	+0.07(+0.51%)
Jul 16, 2018	13.65	13.69	13.65	13.67	3,739	-0.06(-0.44%)
Jul 13, 2018	13.76	13.76	13.71	13.73	1,756	-0.03(-0.22%)
Jul 12, 2018	13.80	13.82	13.76	13.76	4,881	+0.08(+0.58%)
Jul 11, 2018	13.86	13.86	13.66	13.68	9,716	-0.33(-2.36%)
Jul 10, 2018	14.00	14.02	14.00	14.01	1,300	-0.01(-0.07%)
Jul 09, 2018	14.05	14.10	14.00	14.02	13,895	+0.04(+0.29%)
Jul 06, 2018	13.95	14.00	13.92	13.98	10,200	+0.02(+0.14%)
Jul 05, 2018	13.94	13.97	13.91	13.96	6,528	-0.03(-0.21%)
Jul 04, 2018	13.95	14.04	13.95	13.99	7,448	+0.06(+0.43%)
Jul 03, 2018	13.91	13.99	13.91	13.93	13,144	+0.05(+0.36%)
Jun 29, 2018		13.88	13.88	13.88	0	+0.21(+1.54%)
Jun 28, 2018	13.70	13.70	13.65	13.67	3,940	-0.12(-0.87%)
Jun 27, 2018	13.83	13.83	13.73	13.79	4,789	-0.03(-0.22%)
Jun 26, 2018	13.69	13.87	13.69	13.82	4,100	+0.08(+0.58%)
Jun 25, 2018	13.84	13.84	13.71	13.74	7,405	-0.22(-1.58%)
Jun 22, 2018	13.85	14.00	13.85	13.96	27,130	+0.19(+1.38%)
Jun 21, 2018	13.81	13.84	13.77	13.77	7,645	-0.07(-0.51%)
Jun 20, 2018	13.90	13.91	13.82	13.84	3,695	-0.05(-0.36%)
Jun 19, 2018	13.81	13.91	13.79	13.89	8,193	-0.09(-0.64%)
Jun 18, 2018	13.90	14.02	13.90	13.98	7,300	+0.01(+0.07%)
Jun 15, 2018		14.11	13.89	13.97	19,313	-0.14(-0.99%)
Jun 14, 2018	14.05	14.14	14.04	14.11	21,105	+0.09(+0.64%)
Jun 13, 2018	13.99	14.04	13.98	14.02	10,505	-0.01(-0.07%)
Jun 12, 2018	13.99	14.03	13.94	14.03	9,724	+0.04(+0.29%)
Jun 11, 2018	13.94	14.06	13.94	13.99	8,801	+0.06(+0.43%)
Jun 08, 2018	13.96	13.96	13.92	13.93	8,415	-0.02(-0.14%)
Jun 07, 2018	14.00	14.00	13.89	13.95	9,802	-0.05(-0.36%)
Jun 06, 2018	13.79	14.00	13.78	14.00	15,369	+0.20(+1.45%)
Jun 05, 2018	13.68	13.85	13.68	13.80	10,345	+0.18(+1.32%)
Jun 04, 2018	13.69	13.71	13.61	13.62	9,922	-0.08(-0.58%)
Jun 01, 2018	13.70	13.73	13.67	13.70	6,619	+0.03(+0.22%)
May 31, 2018	13.69	13.73	13.63	13.67	7,483	-0.01(-0.07%)
May 30, 2018	13.62	13.68	13.60	13.68	7,375	+0.10(+0.74%)
May 29, 2018	13.60	13.72	13.58	13.58	22,714	+0.05(+0.37%)
May 28, 2018	13.55	13.61	13.52	13.53	9,728	-0.11(-0.81%)
May 25, 2018	13.76	13.76	13.64	13.64	7,547	-0.13(-0.94%)
May 24, 2018	13.64	13.78	13.64	13.77	32,256	+0.16(+1.18%)
May 23, 2018	13.59	13.63	13.57	13.61	6,255	-0.01(-0.07%)
May 22, 2018	13.69	13.75	13.62	13.62	27,013	-0.06(-0.44%)
May 18, 2018		13.68	13.68	13.68	0	+0.09(+0.66%)
May 17, 2018	13.61	13.61	13.58	13.59	2,473	-0.06(-0.44%)
May 16, 2018	13.59	13.65	13.59	13.65	6,180	+0.06(+0.44%)
May 15, 2018	13.50	13.59	13.50	13.59	6,471	-0.05(-0.37%)
May 14, 2018	13.59	13.66	13.59	13.64	6,777	+0.07(+0.52%)
May 11, 2018	13.58	13.63	13.55	13.57	5,593	+0.02(+0.15%)
May 10, 2018	13.50	13.57	13.50	13.55	21,272	+0.10(+0.74%)
May 09, 2018	13.41	13.46	13.41	13.45	62,425	+0.04(+0.30%)
May 08, 2018	13.28	13.41	13.26	13.41	16,172	+0.12(+0.90%)
May 07, 2018	13.34	13.39	13.29	13.29	20,850	+0.02(+0.15%)
May 04, 2018	13.22	13.27	13.22	13.27	16,215	+0.09(+0.68%)
May 03, 2018	13.11	13.18	13.11	13.18	10,791	+0.01(+0.08%)
May 02, 2018	13.13	13.24	13.13	13.17	44,229	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.