Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.44	14.44	14.03	14.09	20,258	-0.36(-2.49%)
Jul 30, 2019	14.25	14.53	14.25	14.45	15,104	+0.13(+0.91%)
Jul 29, 2019	14.21	14.32	14.19	14.32	8,818	+0.05(+0.35%)
Jul 26, 2019	14.26	14.29	14.26	14.27	19,750	+0.02(+0.14%)
Jul 25, 2019	14.46	14.46	14.22	14.25	4,241	-0.26(-1.79%)
Jul 24, 2019	14.40	14.53	14.40	14.51	4,738	+0.11(+0.76%)
Jul 23, 2019	14.49	14.50	14.35	14.40	6,634	-0.01(-0.07%)
Jul 22, 2019	14.35	14.45	14.35	14.41	5,558	+0.03(+0.21%)
Jul 19, 2019	14.23	14.48	14.23	14.38	51,538	+0.09(+0.63%)
Jul 18, 2019	13.97	14.33	13.97	14.29	17,661	+0.25(+1.78%)
Jul 17, 2019	13.80	14.04	13.80	14.04	15,973	+0.30(+2.18%)
Jul 16, 2019	13.57	13.81	13.57	13.74	6,952	+0.05(+0.37%)
Jul 15, 2019	13.61	13.69	13.61	13.69	3,800	+0.06(+0.44%)
Jul 12, 2019	13.58	13.63	13.54	13.63	12,600	+0.04(+0.29%)
Jul 11, 2019	13.64	13.64	13.54	13.59	1,744	-0.09(-0.66%)
Jul 10, 2019	13.57	13.68	13.57	13.68	9,275	+0.13(+0.96%)
Jul 09, 2019	13.50	13.55	13.50	13.55	3,270	-0.01(-0.07%)
Jul 08, 2019	13.69	13.69	13.54	13.56	2,342	-0.09(-0.66%)
Jul 05, 2019	13.61	13.65	13.45	13.65	8,243	-0.15(-1.09%)
Jul 04, 2019	13.70	13.80	13.70	13.80	3,388	+0.03(+0.22%)
Jul 03, 2019	13.77	13.77	13.77	13.77	850	-0.03(-0.22%)
Jul 02, 2019	13.66	13.81	13.52	13.80	3,044	+0.04(+0.29%)
Jun 28, 2019		13.76	13.76	13.76	0	+0.06(+0.44%)
Jun 27, 2019	13.67	13.70	13.63	13.70	4,675	-0.05(-0.36%)
Jun 26, 2019	13.70	13.83	13.63	13.75	4,600	-0.09(-0.65%)
Jun 25, 2019	14.05	14.08	13.83	13.84	5,181	-0.17(-1.21%)
Jun 24, 2019	13.76	14.01	13.76	14.01	36,398	+0.27(+1.97%)
Jun 21, 2019	13.58	13.76	13.58	13.74	24,663	+0.09(+0.66%)
Jun 20, 2019	13.50	13.75	13.50	13.65	8,842	+0.29(+2.17%)
Jun 19, 2019	13.28	13.36	13.26	13.36	2,610	-0.06(-0.45%)
Jun 18, 2019	13.26	13.44	13.26	13.42	23,361	+0.20(+1.51%)
Jun 17, 2019	13.08	13.24	13.08	13.22	9,364	+0.13(+0.99%)
Jun 14, 2019	13.00	13.15	13.00	13.09	20,576	+0.09(+0.69%)
Jun 13, 2019	13.00	13.00	12.99	13.00	3,050	+0.05(+0.39%)
Jun 12, 2019	12.87	12.95	12.87	12.95	4,307	+0.18(+1.41%)
Jun 11, 2019	12.75	12.79	12.75	12.77	2,400	+0.17(+1.35%)
Jun 10, 2019	12.52	12.61	12.49	12.60	1,300	-0.07(-0.55%)
Jun 07, 2019	12.77	12.77	12.67	12.67	3,204	-0.08(-0.63%)
Jun 06, 2019	12.71	12.78	12.69	12.75	4,002	+0.02(+0.16%)
Jun 05, 2019	12.80	12.85	12.63	12.73	7,788	+0.02(+0.16%)
Jun 04, 2019	12.51	12.71	12.51	12.71	11,059	+0.13(+1.03%)
Jun 03, 2019	12.30	12.58	12.30	12.58	3,465	+0.36(+2.95%)
May 31, 2019	12.23	12.25	12.22	12.22	1,934	+0.29(+2.43%)
May 30, 2019	11.81	11.93	11.81	11.93	956	+0.09(+0.76%)
May 29, 2019	11.84	11.86	11.83	11.84	1,251	+0.07(+0.59%)
May 28, 2019	11.77	11.78	11.76	11.77	2,603	-0.05(-0.42%)
May 27, 2019	11.85	11.85	11.80	11.82	2,887	+0.04(+0.34%)
May 24, 2019	11.78	11.78	11.78	11.78	900	+0.05(+0.43%)
May 23, 2019	11.85	11.85	11.73	11.73	3,575	-0.06(-0.51%)
May 22, 2019	11.93	11.93	11.79	11.79	1,746	-0.21(-1.75%)
May 21, 2019	12.08	12.08	12.00	12.00	8,098	-0.15(-1.23%)
May 17, 2019		12.15	12.15	12.15	0	-0.03(-0.25%)
May 16, 2019	12.24	12.24	12.15	12.18	8,588	-0.10(-0.81%)
May 15, 2019	12.33	12.33	12.28	12.28	4,534	+0.02(+0.16%)
May 14, 2019	12.24	12.27	12.22	12.26	2,390	-0.01(-0.08%)
May 13, 2019	12.17	12.27	12.17	12.27	1,110	+0.06(+0.49%)
May 10, 2019	12.25	12.25	12.18	12.21	1,052	-0.05(-0.41%)
May 09, 2019	12.28	12.35	12.26	12.26	1,175	-0.05(-0.41%)
May 08, 2019	12.29	12.31	12.29	12.31	663	-0.10(-0.81%)
May 07, 2019	12.50	12.50	12.36	12.41	5,515	-0.07(-0.56%)
May 06, 2019	12.40	12.53	12.40	12.48	2,400	-0.10(-0.79%)
May 03, 2019	12.48	12.59	12.48	12.58	1,510	+0.16(+1.29%)
May 02, 2019	12.48	12.52	12.42	12.42	57,862	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.