Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				16.45	0	+0.41(+2.56%)
Jul 28, 2022	16.08	16.09	15.85	16.04	52,714	+0.25(+1.58%)
Jul 27, 2022	15.64	15.83	15.46	15.79	65,969	+0.23(+1.48%)
Jul 26, 2022	15.41	15.65	15.41	15.56	44,540	+0.12(+0.78%)
Jul 25, 2022	15.58	15.58	15.35	15.44	56,011	-0.08(-0.52%)
Jul 22, 2022	15.74	15.77	15.50	15.52	22,634	-0.13(-0.83%)
Jul 21, 2022	15.64	15.76	15.56	15.65	50,441	+0.04(+0.26%)
Jul 20, 2022	15.84	15.88	15.61	15.61	63,586	-0.26(-1.64%)
Jul 19, 2022	15.77	15.94	15.77	15.87	9,903	+0.22(+1.41%)
Jul 18, 2022	15.76	15.83	15.64	15.65	32,943	+0.18(+1.16%)
Jul 15, 2022	15.32	15.47	15.24	15.47	40,071	-0.02(-0.13%)
Jul 14, 2022	15.55	15.58	15.26	15.49	95,408	-0.48(-3.01%)
Jul 13, 2022	15.78	16.21	15.65	15.97	62,041	+0.19(+1.20%)
Jul 12, 2022	16.05	16.05	15.77	15.78	34,099	-0.27(-1.68%)
Jul 11, 2022	16.14	16.33	16.05	16.05	8,843	-0.26(-1.59%)
Jul 08, 2022	16.34	16.48	16.17	16.31	28,884	-0.20(-1.21%)
Jul 07, 2022	16.24	16.62	16.24	16.51	62,126	+0.41(+2.55%)
Jul 06, 2022	16.10	16.17	15.66	16.10	57,103	-0.05(-0.31%)
Jul 05, 2022	16.53	16.53	15.91	16.15	44,537	-0.76(-4.49%)
Jul 04, 2022	16.53	16.92	16.53	16.91	24,034	+0.38(+2.30%)
Jun 30, 2022				16.53	0	-0.65(-3.78%)
Jun 29, 2022	17.51	17.51	17.12	17.18	26,843	-0.26(-1.49%)
Jun 28, 2022	17.81	17.89	17.44	17.44	13,153	-0.26(-1.47%)
Jun 27, 2022	17.39	17.74	17.39	17.70	7,028	+0.34(+1.96%)
Jun 24, 2022	17.01	17.40	16.87	17.36	13,542	+0.28(+1.64%)
Jun 23, 2022	17.91	17.91	17.07	17.08	9,175	-0.91(-5.06%)
Jun 22, 2022	18.22	18.22	17.99	17.99	17,878	-0.45(-2.44%)
Jun 21, 2022	18.40	18.55	18.39	18.44	14,200	+0.07(+0.38%)
Jun 20, 2022	18.30	18.40	18.29	18.37	1,372	+0.13(+0.71%)
Jun 17, 2022	18.41	18.48	18.09	18.24	83,322	-0.15(-0.82%)
Jun 16, 2022	18.28	18.51	18.05	18.39	51,847	-0.19(-1.02%)
Jun 15, 2022	18.82	18.85	18.34	18.58	68,863	+0.07(+0.38%)
Jun 14, 2022	18.63	18.73	18.33	18.51	37,625	-0.08(-0.43%)
Jun 13, 2022	19.04	19.04	18.59	18.59	37,959	-0.94(-4.81%)
Jun 10, 2022	19.00	19.60	18.99	19.53	61,356	+0.36(+1.88%)
Jun 09, 2022	19.40	19.40	19.14	19.17	34,488	-0.25(-1.29%)
Jun 08, 2022	19.43	19.59	19.37	19.42	25,278	-0.13(-0.66%)
Jun 07, 2022	19.60	19.68	19.45	19.55	23,529	-0.09(-0.46%)
Jun 06, 2022	19.98	19.98	19.57	19.64	10,054	-0.16(-0.81%)
Jun 03, 2022	19.98	20.04	19.76	19.80	16,552	-0.36(-1.79%)
Jun 02, 2022	19.67	20.24	19.67	20.16	14,160	+0.71(+3.65%)
Jun 01, 2022	19.61	19.78	19.37	19.45	15,370	-0.07(-0.36%)
May 31, 2022	19.84	19.84	19.49	19.52	59,154	-0.25(-1.26%)
May 30, 2022	19.68	19.78	19.68	19.77	6,802	+0.01(+0.05%)
May 27, 2022	19.86	19.86	19.60	19.76	27,871	+0.05(+0.25%)
May 26, 2022	19.81	19.85	19.65	19.71	10,682	-0.14(-0.71%)
May 25, 2022	19.82	19.87	19.70	19.85	15,937	-0.08(-0.40%)
May 24, 2022	19.66	20.02	19.66	19.93	26,297	+0.27(+1.37%)
May 20, 2022				19.66	0	-0.17(-0.86%)
May 19, 2022	19.33	20.02	19.33	19.83	60,811	+0.59(+3.07%)
May 18, 2022	19.70	19.70	19.21	19.24	17,064	-0.50(-2.53%)
May 17, 2022	19.56	19.83	19.53	19.74	18,091	+0.43(+2.23%)
May 16, 2022	19.07	19.37	19.07	19.31	15,756	+0.19(+0.99%)
May 13, 2022	18.83	19.36	18.83	19.12	21,042	+0.26(+1.38%)
May 12, 2022	19.04	19.18	18.60	18.86	62,504	-0.57(-2.93%)
May 11, 2022	19.62	19.88	19.39	19.43	79,874	+0.04(+0.21%)
May 10, 2022	19.68	19.90	19.20	19.39	60,789	-0.11(-0.56%)
May 09, 2022	20.33	20.33	19.50	19.50	76,673	-1.17(-5.66%)
May 06, 2022	20.73	20.74	20.47	20.67	16,900	-0.15(-0.72%)
May 05, 2022	21.69	21.69	20.61	20.82	42,124	-0.62(-2.89%)
May 04, 2022	21.16	21.44	20.95	21.44	28,706	+0.34(+1.61%)
May 03, 2022	20.69	21.18	20.68	21.10	31,438	+0.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.